Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	7301	Ticks modelled	344636	Modelling quality	n/a
Mismatched charts errors	56
Initial deposit	10000.00			Spread	40
Total net profit	2873.83	Gross profit	7840.28	Gross loss	-4966.45
Profit factor	1.58	Expected payoff	4.53
Absolute drawdown	497.72	Maximal drawdown	733.59 (6.54%)	Relative drawdown	6.54% (733.59)
Total trades	634	Short positions (won %)	263 (42.97%)	Long positions (won %)	371 (73.58%)
		Profit trades (% of total)	386 (60.88%)	Loss trades (% of total)	248 (39.12%)
Largest		profit trade	69.05	loss trade	-62.04
Average		profit trade	20.31	loss trade	-20.03
Maximum		consecutive wins (profit in money)	26 (545.04)	consecutive losses (loss in money)	20 (-369.43)
Maximal		consecutive profit (count of wins)	615.48 (17)	consecutive loss (count of losses)	-587.80 (13)
Average		consecutive wins	9	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.11.01 13:30	sell	1	0.10	183.161	0.000	0.000
2	2023.11.01 13:30	modify	1	0.10	183.161	184.061	182.161
3	2023.11.01 13:30	sell	2	0.10	183.119	0.000	0.000
4	2023.11.01 13:30	modify	2	0.10	183.119	184.019	182.119
5	2023.11.01 13:31	sell	3	0.10	183.097	0.000	0.000
6	2023.11.01 13:31	modify	3	0.10	183.097	183.997	182.097
7	2023.11.01 13:35	sell	4	0.10	183.069	0.000	0.000
8	2023.11.01 13:35	modify	4	0.10	183.069	183.969	182.069
9	2023.11.01 13:45	sell	5	0.10	183.045	0.000	0.000
10	2023.11.01 13:45	modify	5	0.10	183.045	183.945	182.045
11	2023.11.01 13:45	sell	6	0.10	183.007	0.000	0.000
12	2023.11.01 13:45	modify	6	0.10	183.007	183.907	182.007
13	2023.11.01 13:52	sell	7	0.10	183.201	0.000	0.000
14	2023.11.01 13:52	modify	7	0.10	183.201	184.101	182.201
15	2023.11.01 14:00	sell	8	0.10	183.260	0.000	0.000
16	2023.11.01 14:00	modify	8	0.10	183.260	184.160	182.260
17	2023.11.01 14:00	sell	9	0.10	183.329	0.000	0.000
18	2023.11.01 14:00	modify	9	0.10	183.329	184.229	182.329
19	2023.11.01 14:00	sell	10	0.10	183.466	0.000	0.000
20	2023.11.01 14:00	modify	10	0.10	183.466	184.366	182.466
21	2023.11.01 14:00	sell	11	0.10	183.397	0.000	0.000
22	2023.11.01 14:00	modify	11	0.10	183.397	184.297	182.397
23	2023.11.01 14:00	sell	12	0.10	183.432	0.000	0.000
24	2023.11.01 14:00	modify	12	0.10	183.432	184.332	182.432
25	2023.11.01 14:00	sell	13	0.10	183.277	0.000	0.000
26	2023.11.01 14:00	modify	13	0.10	183.277	184.177	182.277
27	2023.11.01 14:01	sell	14	0.10	183.219	0.000	0.000
28	2023.11.01 14:01	modify	14	0.10	183.219	184.119	182.219
29	2023.11.01 14:08	sell	15	0.10	183.321	0.000	0.000
30	2023.11.01 14:08	modify	15	0.10	183.321	184.221	182.321
31	2023.11.01 14:13	sell	16	0.10	183.360	0.000	0.000
32	2023.11.01 14:13	modify	16	0.10	183.360	184.260	182.360
33	2023.11.01 14:46	sell	17	0.10	183.494	0.000	0.000
34	2023.11.01 14:46	modify	17	0.10	183.494	184.394	182.494
35	2023.11.01 14:47	sell	18	0.10	183.523	0.000	0.000
36	2023.11.01 14:47	modify	18	0.10	183.523	184.423	182.523
37	2023.11.01 14:54	sell	19	0.10	183.563	0.000	0.000
38	2023.11.01 14:54	modify	19	0.10	183.563	184.463	182.563
39	2023.11.01 15:06	sell	20	0.10	183.585	0.000	0.000
40	2023.11.01 15:06	modify	20	0.10	183.585	184.485	182.585
41	2023.11.01 15:09	sell	21	0.10	183.611	0.000	0.000
42	2023.11.01 15:09	modify	21	0.10	183.611	184.511	182.611
43	2023.11.01 16:00	buy	22	0.10	183.112	0.000	0.000
44	2023.11.01 16:00	modify	22	0.10	183.112	182.212	184.112
45	2023.11.01 16:00	buy	23	0.10	183.067	0.000	0.000
46	2023.11.01 16:00	modify	23	0.10	183.067	182.167	184.067
47	2023.11.01 16:01	buy	24	0.10	183.041	0.000	0.000
48	2023.11.01 16:01	modify	24	0.10	183.041	182.141	184.041
49	2023.11.01 16:01	close	24	0.10	182.977	182.141	184.041	-4.42	9995.58
50	2023.11.01 16:01	close	23	0.10	182.977	182.167	184.067	-6.21	9989.37
51	2023.11.01 16:01	close	22	0.10	182.977	182.212	184.112	-9.32	9980.05
52	2023.11.01 16:01	close	21	0.10	183.017	184.511	182.611	40.94	10020.99
53	2023.11.01 16:01	close	20	0.10	183.017	184.485	182.585	39.15	10060.14
54	2023.11.01 16:01	close	19	0.10	183.017	184.463	182.563	37.63	10097.77
55	2023.11.01 16:01	close	18	0.10	183.017	184.423	182.523	34.88	10132.65
56	2023.11.01 16:01	close	17	0.10	183.017	184.394	182.494	32.88	10165.53
57	2023.11.01 16:01	close	16	0.10	183.017	184.260	182.360	23.64	10189.17
58	2023.11.01 16:01	close	15	0.10	183.017	184.221	182.321	20.95	10210.12
59	2023.11.01 16:01	close	14	0.10	183.017	184.119	182.219	13.92	10224.04
60	2023.11.01 16:01	close	13	0.10	183.017	184.177	182.277	17.92	10241.96
61	2023.11.01 16:01	close	12	0.10	183.017	184.332	182.432	28.60	10270.56
62	2023.11.01 16:01	close	11	0.10	183.017	184.297	182.397	26.19	10296.75
63	2023.11.01 16:01	close	10	0.10	183.017	184.366	182.466	30.95	10327.70
64	2023.11.01 16:01	close	9	0.10	183.017	184.229	182.329	21.50	10349.20
65	2023.11.01 16:01	close	8	0.10	183.017	184.160	182.260	16.75	10365.95
66	2023.11.01 16:01	close	7	0.10	183.017	184.101	182.201	12.68	10378.63
67	2023.11.01 16:01	close	6	0.10	183.017	183.907	182.007	-0.69	10377.94
68	2023.11.01 16:01	close	5	0.10	183.017	183.945	182.045	1.93	10379.87
69	2023.11.01 16:01	close	4	0.10	183.017	183.969	182.069	3.58	10383.45
70	2023.11.01 16:01	close	3	0.10	183.017	183.997	182.097	5.51	10388.96
71	2023.11.01 16:01	close	2	0.10	183.017	184.019	182.119	7.03	10395.99
72	2023.11.01 16:01	close	1	0.10	183.017	184.061	182.161	9.92	10405.91
73	2023.11.02 13:30	buy	25	0.10	183.256	0.000	0.000
74	2023.11.02 13:30	modify	25	0.10	183.256	182.356	184.256
75	2023.11.02 13:30	buy	26	0.10	183.299	0.000	0.000
76	2023.11.02 13:30	modify	26	0.10	183.299	182.399	184.299
77	2023.11.02 13:31	buy	27	0.10	183.384	0.000	0.000
78	2023.11.02 13:31	modify	27	0.10	183.384	182.484	184.384
79	2023.11.02 13:32	buy	28	0.10	183.418	0.000	0.000
80	2023.11.02 13:32	modify	28	0.10	183.418	182.518	184.418
81	2023.11.02 13:33	buy	29	0.10	183.441	0.000	0.000
82	2023.11.02 13:33	modify	29	0.10	183.441	182.541	184.441
83	2023.11.02 13:34	buy	30	0.10	183.339	0.000	0.000
84	2023.11.02 13:34	modify	30	0.10	183.339	182.439	184.339
85	2023.11.02 13:41	buy	31	0.10	183.306	0.000	0.000
86	2023.11.02 13:41	modify	31	0.10	183.306	182.406	184.306
87	2023.11.02 13:44	buy	32	0.10	183.211	0.000	0.000
88	2023.11.02 13:44	modify	32	0.10	183.211	182.311	184.211
89	2023.11.02 13:45	buy	33	0.10	183.201	0.000	0.000
90	2023.11.02 13:45	modify	33	0.10	183.201	182.301	184.201
91	2023.11.02 14:09	buy	34	0.10	183.158	0.000	0.000
92	2023.11.02 14:09	modify	34	0.10	183.158	182.258	184.158
93	2023.11.02 14:09	buy	35	0.10	183.136	0.000	0.000
94	2023.11.02 14:09	modify	35	0.10	183.136	182.236	184.136
95	2023.11.02 14:10	buy	36	0.10	183.099	0.000	0.000
96	2023.11.02 14:10	modify	36	0.10	183.099	182.199	184.099
97	2023.11.02 14:11	buy	37	0.10	183.071	0.000	0.000
98	2023.11.02 14:11	modify	37	0.10	183.071	182.171	184.071
99	2023.11.02 15:00	sell	38	0.10	183.096	0.000	0.000
100	2023.11.02 15:00	modify	38	0.10	183.096	183.996	182.096
101	2023.11.02 15:00	sell	39	0.10	183.062	0.000	0.000
102	2023.11.02 15:00	modify	39	0.10	183.062	183.962	182.062
103	2023.11.02 15:03	sell	40	0.10	183.135	0.000	0.000
104	2023.11.02 15:03	modify	40	0.10	183.135	184.035	182.135
105	2023.11.02 15:04	sell	41	0.10	183.158	0.000	0.000
106	2023.11.02 15:04	modify	41	0.10	183.158	184.058	182.158
107	2023.11.02 15:05	sell	42	0.10	183.194	0.000	0.000
108	2023.11.02 15:05	modify	42	0.10	183.194	184.094	182.194
109	2023.11.02 15:07	sell	43	0.10	183.223	0.000	0.000
110	2023.11.02 15:07	modify	43	0.10	183.223	184.123	182.223
111	2023.11.02 15:07	sell	44	0.10	183.250	0.000	0.000
112	2023.11.02 15:07	modify	44	0.10	183.250	184.150	182.250
113	2023.11.02 16:38	sell	45	0.10	183.279	0.000	0.000
114	2023.11.02 16:38	modify	45	0.10	183.279	184.179	182.279
115	2023.11.02 16:49	sell	46	0.10	183.310	0.000	0.000
116	2023.11.02 16:49	modify	46	0.10	183.310	184.210	182.310
117	2023.11.02 17:09	sell	47	0.10	183.345	0.000	0.000
118	2023.11.02 17:09	modify	47	0.10	183.345	184.245	182.345
119	2023.11.02 17:13	sell	48	0.10	183.367	0.000	0.000
120	2023.11.02 17:13	modify	48	0.10	183.367	184.267	182.367
121	2023.11.02 17:37	buy	49	0.10	183.472	0.000	0.000
122	2023.11.02 17:37	modify	49	0.10	183.472	182.572	184.472
123	2023.11.02 17:46	buy	50	0.10	183.500	0.000	0.000
124	2023.11.02 17:46	modify	50	0.10	183.500	182.600	184.500
125	2023.11.02 17:58	buy	51	0.10	183.536	0.000	0.000
126	2023.11.02 17:58	modify	51	0.10	183.536	182.636	184.536
127	2023.11.02 17:59	buy	52	0.10	183.558	0.000	0.000
128	2023.11.02 17:59	modify	52	0.10	183.558	182.658	184.558
129	2023.11.02 18:15	buy	53	0.10	183.621	0.000	0.000
130	2023.11.02 18:15	modify	53	0.10	183.621	182.721	184.621
131	2023.11.02 18:16	buy	54	0.10	183.573	0.000	0.000
132	2023.11.02 18:16	modify	54	0.10	183.573	182.673	184.573
133	2023.11.02 19:14	buy	55	0.10	183.651	0.000	0.000
134	2023.11.02 19:14	modify	55	0.10	183.651	182.751	184.651
135	2023.11.02 19:16	buy	56	0.10	183.676	0.000	0.000
136	2023.11.02 19:16	modify	56	0.10	183.676	182.776	184.676
137	2023.11.02 19:21	buy	57	0.10	183.706	0.000	0.000
138	2023.11.02 19:21	modify	57	0.10	183.706	182.806	184.706
139	2023.11.02 19:27	buy	58	0.10	183.737	0.000	0.000
140	2023.11.02 19:27	modify	58	0.10	183.737	182.837	184.737
141	2023.11.02 20:00	close	58	0.10	183.682	182.837	184.737	-3.79	10402.12
142	2023.11.02 20:00	close	57	0.10	183.682	182.806	184.706	-1.65	10400.47
143	2023.11.02 20:00	close	56	0.10	183.682	182.776	184.676	0.42	10400.89
144	2023.11.02 20:00	close	55	0.10	183.682	182.751	184.651	2.14	10403.03
145	2023.11.02 20:00	close	54	0.10	183.682	182.673	184.573	7.53	10410.56
146	2023.11.02 20:00	close	53	0.10	183.682	182.721	184.621	4.22	10414.78
147	2023.11.02 20:00	close	52	0.10	183.682	182.658	184.558	8.57	10423.35
148	2023.11.02 20:00	close	51	0.10	183.682	182.636	184.536	10.08	10433.43
149	2023.11.02 20:00	close	50	0.10	183.682	182.600	184.500	12.57	10446.00
150	2023.11.02 20:00	close	49	0.10	183.682	182.572	184.472	14.50	10460.50
151	2023.11.02 20:00	close	48	0.10	183.722	184.267	182.367	-24.47	10436.03
152	2023.11.02 20:00	close	47	0.10	183.722	184.245	182.345	-25.98	10410.05
153	2023.11.02 20:00	close	46	0.10	183.722	184.210	182.310	-28.40	10381.65
154	2023.11.02 20:00	close	45	0.10	183.722	184.179	182.279	-30.53	10351.12
155	2023.11.02 20:00	close	44	0.10	183.722	184.150	182.250	-32.53	10318.59
156	2023.11.02 20:00	close	43	0.10	183.722	184.123	182.223	-34.39	10284.20
157	2023.11.02 20:00	close	42	0.10	183.722	184.094	182.194	-36.39	10247.81
158	2023.11.02 20:00	close	41	0.10	183.722	184.058	182.158	-38.87	10208.94
159	2023.11.02 20:00	close	40	0.10	183.722	184.035	182.135	-40.46	10168.48
160	2023.11.02 20:00	close	39	0.10	183.722	183.962	182.062	-45.49	10122.99
161	2023.11.02 20:00	close	38	0.10	183.722	183.996	182.096	-43.15	10079.84
162	2023.11.02 20:00	close	37	0.10	183.682	182.171	184.071	42.19	10122.03
163	2023.11.02 20:00	close	36	0.10	183.682	182.199	184.099	40.26	10162.29
164	2023.11.02 20:00	close	35	0.10	183.682	182.236	184.136	37.70	10199.99
165	2023.11.02 20:00	close	34	0.10	183.682	182.258	184.158	36.18	10236.17
166	2023.11.02 20:00	close	33	0.10	183.682	182.301	184.201	33.21	10269.38
167	2023.11.02 20:00	close	32	0.10	183.682	182.311	184.211	32.52	10301.90
168	2023.11.02 20:00	close	31	0.10	183.682	182.406	184.306	25.97	10327.87
169	2023.11.02 20:00	close	30	0.10	183.682	182.439	184.339	23.69	10351.56
170	2023.11.02 20:00	close	29	0.10	183.682	182.541	184.441	16.64	10368.20
171	2023.11.02 20:00	close	28	0.10	183.682	182.518	184.418	18.23	10386.43
172	2023.11.02 20:00	close	27	0.10	183.682	182.484	184.384	20.58	10407.01
173	2023.11.02 20:00	close	26	0.10	183.682	182.399	184.299	26.45	10433.46
174	2023.11.02 20:00	close	25	0.10	183.682	182.356	184.256	29.42	10462.88
175	2023.11.03 13:30	buy	59	0.10	184.103	0.000	0.000
176	2023.11.03 13:30	modify	59	0.10	184.103	183.203	185.103
177	2023.11.03 13:30	buy	60	0.10	184.082	0.000	0.000
178	2023.11.03 13:30	modify	60	0.10	184.082	183.182	185.082
179	2023.11.03 13:32	buy	61	0.10	184.135	0.000	0.000
180	2023.11.03 13:32	modify	61	0.10	184.135	183.235	185.135
181	2023.11.03 13:35	buy	62	0.10	184.168	0.000	0.000
182	2023.11.03 13:35	modify	62	0.10	184.168	183.268	185.168
183	2023.11.03 13:45	buy	63	0.10	184.201	0.000	0.000
184	2023.11.03 13:45	modify	63	0.10	184.201	183.301	185.201
185	2023.11.03 13:45	buy	64	0.10	184.232	0.000	0.000
186	2023.11.03 13:45	modify	64	0.10	184.232	183.332	185.232
187	2023.11.03 13:55	buy	65	0.10	184.256	0.000	0.000
188	2023.11.03 13:55	modify	65	0.10	184.256	183.356	185.256
189	2023.11.03 13:56	buy	66	0.10	184.284	0.000	0.000
190	2023.11.03 13:56	modify	66	0.10	184.284	183.384	185.284
191	2023.11.03 14:02	buy	67	0.10	184.316	0.000	0.000
192	2023.11.03 14:02	modify	67	0.10	184.316	183.416	185.316
193	2023.11.03 14:04	buy	68	0.10	184.348	0.000	0.000
194	2023.11.03 14:04	modify	68	0.10	184.348	183.448	185.348
195	2023.11.03 14:06	buy	69	0.10	184.374	0.000	0.000
196	2023.11.03 14:06	modify	69	0.10	184.374	183.474	185.374
197	2023.11.03 14:10	buy	70	0.10	184.411	0.000	0.000
198	2023.11.03 14:10	modify	70	0.10	184.411	183.511	185.411
199	2023.11.03 14:17	buy	71	0.10	184.442	0.000	0.000
200	2023.11.03 14:17	modify	71	0.10	184.442	183.542	185.442
201	2023.11.03 14:19	buy	72	0.10	184.477	0.000	0.000
202	2023.11.03 14:19	modify	72	0.10	184.477	183.577	185.477
203	2023.11.03 14:19	buy	73	0.10	184.488	0.000	0.000
204	2023.11.03 14:19	modify	73	0.10	184.488	183.588	185.488
205	2023.11.03 14:20	buy	74	0.10	184.525	0.000	0.000
206	2023.11.03 14:20	modify	74	0.10	184.525	183.625	185.525
207	2023.11.03 14:35	buy	75	0.10	184.561	0.000	0.000
208	2023.11.03 14:35	modify	75	0.10	184.561	183.661	185.561
209	2023.11.03 14:38	buy	76	0.10	184.591	0.000	0.000
210	2023.11.03 14:38	modify	76	0.10	184.591	183.691	185.591
211	2023.11.03 14:39	buy	77	0.10	184.618	0.000	0.000
212	2023.11.03 14:39	modify	77	0.10	184.618	183.718	185.618
213	2023.11.03 15:07	buy	78	0.10	184.646	0.000	0.000
214	2023.11.03 15:07	modify	78	0.10	184.646	183.746	185.646
215	2023.11.03 15:25	buy	79	0.10	184.678	0.000	0.000
216	2023.11.03 15:25	modify	79	0.10	184.678	183.778	185.678
217	2023.11.03 15:25	close	79	0.10	184.664	183.778	185.678	-0.96	10461.92
218	2023.11.03 15:25	close	78	0.10	184.664	183.746	185.646	1.25	10463.17
219	2023.11.03 15:25	close	77	0.10	184.664	183.718	185.618	3.18	10466.35
220	2023.11.03 15:25	close	76	0.10	184.664	183.691	185.591	5.04	10471.39
221	2023.11.03 15:25	close	75	0.10	184.664	183.661	185.561	7.11	10478.50
222	2023.11.03 15:25	close	74	0.10	184.664	183.625	185.525	9.60	10488.10
223	2023.11.03 15:25	close	73	0.10	184.664	183.588	185.488	12.15	10500.25
224	2023.11.03 15:25	close	72	0.10	184.664	183.577	185.477	12.91	10513.16
225	2023.11.03 15:25	close	71	0.10	184.664	183.542	185.442	15.33	10528.49
226	2023.11.03 15:25	close	70	0.10	184.664	183.511	185.411	17.47	10545.96
227	2023.11.03 15:25	close	69	0.10	184.664	183.474	185.374	20.03	10565.99
228	2023.11.03 15:25	close	68	0.10	184.664	183.448	185.348	21.82	10587.81
229	2023.11.03 15:25	close	67	0.10	184.664	183.416	185.316	24.03	10611.84
230	2023.11.03 15:25	close	66	0.10	184.664	183.384	185.284	26.24	10638.08
231	2023.11.03 15:25	close	65	0.10	184.664	183.356	185.256	28.17	10666.25
232	2023.11.03 15:25	close	64	0.10	184.664	183.332	185.232	29.83	10696.08
233	2023.11.03 15:25	close	63	0.10	184.664	183.301	185.201	31.97	10728.05
234	2023.11.03 15:25	close	62	0.10	184.664	183.268	185.168	34.25	10762.30
235	2023.11.03 15:25	close	61	0.10	184.664	183.235	185.135	36.53	10798.83
236	2023.11.03 15:25	close	60	0.10	184.664	183.182	185.082	40.19	10839.02
237	2023.11.03 15:25	close	59	0.10	184.664	183.203	185.103	38.74	10877.76
238	2023.11.06 13:30	buy	80	0.10	185.651	0.000	0.000
239	2023.11.06 13:30	modify	80	0.10	185.651	184.751	186.651
240	2023.11.06 13:33	buy	81	0.10	185.618	0.000	0.000
241	2023.11.06 13:33	modify	81	0.10	185.618	184.718	186.618
242	2023.11.06 13:33	buy	82	0.10	185.584	0.000	0.000
243	2023.11.06 13:33	modify	82	0.10	185.584	184.684	186.584
244	2023.11.06 13:45	sell	83	0.10	185.585	0.000	0.000
245	2023.11.06 13:45	modify	83	0.10	185.585	186.485	184.585
246	2023.11.06 13:49	sell	84	0.10	185.547	0.000	0.000
247	2023.11.06 13:49	modify	84	0.10	185.547	186.447	184.547
248	2023.11.06 13:50	sell	85	0.10	185.518	0.000	0.000
249	2023.11.06 13:50	modify	85	0.10	185.518	186.418	184.518
250	2023.11.06 13:51	sell	86	0.10	185.488	0.000	0.000
251	2023.11.06 13:51	modify	86	0.10	185.488	186.388	184.488
252	2023.11.06 14:05	sell	87	0.10	185.611	0.000	0.000
253	2023.11.06 14:05	modify	87	0.10	185.611	186.511	184.611
254	2023.11.06 14:19	sell	88	0.10	185.642	0.000	0.000
255	2023.11.06 14:19	modify	88	0.10	185.642	186.542	184.642
256	2023.11.06 14:23	sell	89	0.10	185.675	0.000	0.000
257	2023.11.06 14:23	modify	89	0.10	185.675	186.575	184.675
258	2023.11.06 14:29	sell	90	0.10	185.702	0.000	0.000
259	2023.11.06 14:29	modify	90	0.10	185.702	186.602	184.702
260	2023.11.06 14:30	buy	91	0.10	185.741	0.000	0.000
261	2023.11.06 14:30	modify	91	0.10	185.741	184.841	186.741
262	2023.11.06 14:30	buy	92	0.10	185.771	0.000	0.000
263	2023.11.06 14:30	modify	92	0.10	185.771	184.871	186.771
264	2023.11.06 14:34	buy	93	0.10	185.711	0.000	0.000
265	2023.11.06 14:34	modify	93	0.10	185.711	184.811	186.711
266	2023.11.06 14:35	buy	94	0.10	185.677	0.000	0.000
267	2023.11.06 14:35	modify	94	0.10	185.677	184.777	186.677
268	2023.11.06 15:10	sell	95	0.10	185.451	0.000	0.000
269	2023.11.06 15:10	modify	95	0.10	185.451	186.351	184.451
270	2023.11.06 15:10	sell	96	0.10	185.432	0.000	0.000
271	2023.11.06 15:10	modify	96	0.10	185.432	186.332	184.432
272	2023.11.06 15:11	sell	97	0.10	185.401	0.000	0.000
273	2023.11.06 15:11	modify	97	0.10	185.401	186.301	184.401
274	2023.11.06 15:13	sell	98	0.10	185.371	0.000	0.000
275	2023.11.06 15:13	modify	98	0.10	185.371	186.271	184.371
276	2023.11.06 15:16	sell	99	0.10	185.310	0.000	0.000
277	2023.11.06 15:16	modify	99	0.10	185.310	186.210	184.310
278	2023.11.06 15:16	sell	100	0.10	185.356	0.000	0.000
279	2023.11.06 15:16	modify	100	0.10	185.356	186.256	184.356
280	2023.11.06 19:10	sell	101	0.10	185.280	0.000	0.000
281	2023.11.06 19:10	modify	101	0.10	185.280	186.180	184.280
282	2023.11.06 19:12	sell	102	0.10	185.245	0.000	0.000
283	2023.11.06 19:12	modify	102	0.10	185.245	186.145	184.245
284	2023.11.06 19:58	sell	103	0.10	185.220	0.000	0.000
285	2023.11.06 19:58	modify	103	0.10	185.220	186.120	184.220
286	2023.11.06 20:00	close	103	0.10	185.277	186.120	184.220	-3.92	10873.84
287	2023.11.06 20:00	close	102	0.10	185.277	186.145	184.245	-2.20	10871.64
288	2023.11.06 20:00	close	101	0.10	185.277	186.180	184.280	0.21	10871.85
289	2023.11.06 20:00	close	100	0.10	185.277	186.256	184.356	5.45	10877.30
290	2023.11.06 20:00	close	99	0.10	185.277	186.210	184.310	2.28	10879.58
291	2023.11.06 20:00	close	98	0.10	185.277	186.271	184.371	6.48	10886.06
292	2023.11.06 20:00	close	97	0.10	185.277	186.301	184.401	8.55	10894.61
293	2023.11.06 20:00	close	96	0.10	185.277	186.332	184.432	10.69	10905.30
294	2023.11.06 20:00	close	95	0.10	185.277	186.351	184.451	12.00	10917.30
295	2023.11.06 20:00	close	94	0.10	185.237	184.777	186.677	-30.38	10886.92
296	2023.11.06 20:00	close	93	0.10	185.237	184.811	186.711	-32.73	10854.19
297	2023.11.06 20:00	close	92	0.10	185.237	184.871	186.771	-36.87	10817.32
298	2023.11.06 20:00	close	91	0.10	185.237	184.841	186.741	-34.80	10782.52
299	2023.11.06 20:00	close	90	0.10	185.277	186.602	184.702	29.30	10811.82
300	2023.11.06 20:00	close	89	0.10	185.277	186.575	184.675	27.44	10839.26
301	2023.11.06 20:00	close	88	0.10	185.277	186.542	184.642	25.17	10864.43
302	2023.11.06 20:00	close	87	0.10	185.277	186.511	184.611	23.03	10887.46
303	2023.11.06 20:00	close	86	0.10	185.277	186.388	184.488	14.55	10902.01
304	2023.11.06 20:00	close	85	0.10	185.277	186.418	184.518	16.62	10918.63
305	2023.11.06 20:00	close	84	0.10	185.277	186.447	184.547	18.62	10937.25
306	2023.11.06 20:00	close	83	0.10	185.277	186.485	184.585	21.24	10958.49
307	2023.11.06 20:00	close	82	0.10	185.237	184.684	186.584	-23.96	10934.53
308	2023.11.06 20:00	close	81	0.10	185.237	184.718	186.618	-26.30	10908.23
309	2023.11.06 20:00	close	80	0.10	185.237	184.751	186.651	-28.58	10879.65
310	2023.11.07 13:30	sell	104	0.10	185.224	0.000	0.000
311	2023.11.07 13:30	modify	104	0.10	185.224	186.124	184.224
312	2023.11.07 13:30	sell	105	0.10	185.260	0.000	0.000
313	2023.11.07 13:30	modify	105	0.10	185.260	186.160	184.260
314	2023.11.07 13:35	sell	106	0.10	185.286	0.000	0.000
315	2023.11.07 13:35	modify	106	0.10	185.286	186.186	184.286
316	2023.11.07 13:48	sell	107	0.10	185.187	0.000	0.000
317	2023.11.07 13:48	modify	107	0.10	185.187	186.087	184.187
318	2023.11.07 13:49	sell	108	0.10	185.158	0.000	0.000
319	2023.11.07 13:49	modify	108	0.10	185.158	186.058	184.158
320	2023.11.07 14:00	buy	109	0.10	185.251	0.000	0.000
321	2023.11.07 14:00	modify	109	0.10	185.251	184.351	186.251
322	2023.11.07 14:01	buy	110	0.10	185.232	0.000	0.000
323	2023.11.07 14:01	modify	110	0.10	185.232	184.332	186.232
324	2023.11.07 14:04	buy	111	0.10	185.204	0.000	0.000
325	2023.11.07 14:04	modify	111	0.10	185.204	184.304	186.204
326	2023.11.07 14:07	buy	112	0.10	185.173	0.000	0.000
327	2023.11.07 14:07	modify	112	0.10	185.173	184.273	186.173
328	2023.11.07 14:12	buy	113	0.10	185.138	0.000	0.000
329	2023.11.07 14:12	modify	113	0.10	185.138	184.238	186.138
330	2023.11.07 14:39	buy	114	0.10	185.106	0.000	0.000
331	2023.11.07 14:39	modify	114	0.10	185.106	184.206	186.106
332	2023.11.07 14:44	buy	115	0.10	185.082	0.000	0.000
333	2023.11.07 14:44	modify	115	0.10	185.082	184.182	186.082
334	2023.11.07 15:12	buy	116	0.10	185.305	0.000	0.000
335	2023.11.07 15:12	modify	116	0.10	185.305	184.405	186.305
336	2023.11.07 15:38	buy	117	0.10	185.324	0.000	0.000
337	2023.11.07 15:38	modify	117	0.10	185.324	184.424	186.324
338	2023.11.07 16:52	buy	118	0.10	185.042	0.000	0.000
339	2023.11.07 16:52	modify	118	0.10	185.042	184.142	186.042
340	2023.11.07 16:59	buy	119	0.10	185.014	0.000	0.000
341	2023.11.07 16:59	modify	119	0.10	185.014	184.114	186.014
342	2023.11.07 17:01	buy	120	0.10	184.989	0.000	0.000
343	2023.11.07 17:01	modify	120	0.10	184.989	184.089	185.989
344	2023.11.07 17:02	buy	121	0.10	184.964	0.000	0.000
345	2023.11.07 17:02	modify	121	0.10	184.964	184.064	185.964
346	2023.11.07 17:05	buy	122	0.10	184.935	0.000	0.000
347	2023.11.07 17:05	modify	122	0.10	184.935	184.035	185.935
348	2023.11.07 17:11	buy	123	0.10	184.900	0.000	0.000
349	2023.11.07 17:11	modify	123	0.10	184.900	184.000	185.900
350	2023.11.07 17:12	buy	124	0.10	184.865	0.000	0.000
351	2023.11.07 17:12	modify	124	0.10	184.865	183.965	185.865
352	2023.11.07 17:15	buy	125	0.10	184.840	0.000	0.000
353	2023.11.07 17:15	modify	125	0.10	184.840	183.940	185.840
354	2023.11.07 17:26	buy	126	0.10	184.814	0.000	0.000
355	2023.11.07 17:26	modify	126	0.10	184.814	183.914	185.814
356	2023.11.07 17:29	buy	127	0.10	184.772	0.000	0.000
357	2023.11.07 17:29	modify	127	0.10	184.772	183.872	185.772
358	2023.11.07 17:30	buy	128	0.10	184.747	0.000	0.000
359	2023.11.07 17:30	modify	128	0.10	184.747	183.847	185.747
360	2023.11.07 17:32	buy	129	0.10	184.712	0.000	0.000
361	2023.11.07 17:32	modify	129	0.10	184.712	183.812	185.712
362	2023.11.07 17:45	sell	130	0.10	184.717	0.000	0.000
363	2023.11.07 17:45	modify	130	0.10	184.717	185.617	183.717
364	2023.11.07 17:46	sell	131	0.10	184.746	0.000	0.000
365	2023.11.07 17:46	modify	131	0.10	184.746	185.646	183.746
366	2023.11.07 18:23	sell	132	0.10	184.776	0.000	0.000
367	2023.11.07 18:23	modify	132	0.10	184.776	185.676	183.776
368	2023.11.07 18:32	sell	133	0.10	184.804	0.000	0.000
369	2023.11.07 18:32	modify	133	0.10	184.804	185.704	183.804
370	2023.11.07 18:37	sell	134	0.10	184.839	0.000	0.000
371	2023.11.07 18:37	modify	134	0.10	184.839	185.739	183.839
372	2023.11.07 18:41	sell	135	0.10	184.866	0.000	0.000
373	2023.11.07 18:41	modify	135	0.10	184.866	185.766	183.866
374	2023.11.07 18:48	sell	136	0.10	184.896	0.000	0.000
375	2023.11.07 18:48	modify	136	0.10	184.896	185.796	183.896
376	2023.11.07 18:53	sell	137	0.10	184.925	0.000	0.000
377	2023.11.07 18:53	modify	137	0.10	184.925	185.825	183.925
378	2023.11.07 19:12	sell	138	0.10	184.954	0.000	0.000
379	2023.11.07 19:12	modify	138	0.10	184.954	185.854	183.954
380	2023.11.07 19:22	sell	139	0.10	184.985	0.000	0.000
381	2023.11.07 19:22	modify	139	0.10	184.985	185.885	183.985
382	2023.11.07 19:32	sell	140	0.10	185.017	0.000	0.000
383	2023.11.07 19:32	modify	140	0.10	185.017	185.917	184.017
384	2023.11.07 20:00	close	140	0.10	185.015	185.917	184.017	0.14	10879.79
385	2023.11.07 20:00	close	139	0.10	185.015	185.885	183.985	-2.06	10877.73
386	2023.11.07 20:00	close	138	0.10	185.015	185.854	183.954	-4.20	10873.53
387	2023.11.07 20:00	close	137	0.10	185.015	185.825	183.925	-6.20	10867.33
388	2023.11.07 20:00	close	136	0.10	185.015	185.796	183.896	-8.20	10859.13
389	2023.11.07 20:00	close	135	0.10	185.015	185.766	183.866	-10.27	10848.86
390	2023.11.07 20:00	close	134	0.10	185.015	185.739	183.839	-12.13	10836.73
391	2023.11.07 20:00	close	133	0.10	185.015	185.704	183.804	-14.54	10822.19
392	2023.11.07 20:00	close	132	0.10	185.015	185.676	183.776	-16.47	10805.72
393	2023.11.07 20:00	close	131	0.10	185.015	185.646	183.746	-18.54	10787.18
394	2023.11.07 20:00	close	130	0.10	185.015	185.617	183.717	-20.54	10766.64
395	2023.11.07 20:00	close	129	0.10	184.975	183.812	185.712	18.16	10784.80
396	2023.11.07 20:00	close	128	0.10	184.975	183.847	185.747	15.74	10800.54
397	2023.11.07 20:00	close	127	0.10	184.975	183.872	185.772	14.02	10814.56
398	2023.11.07 20:00	close	126	0.10	184.975	183.914	185.814	11.12	10825.68
399	2023.11.07 20:00	close	125	0.10	184.975	183.940	185.840	9.32	10835.00
400	2023.11.07 20:00	close	124	0.10	184.975	183.965	185.865	7.60	10842.60
401	2023.11.07 20:00	close	123	0.10	184.975	184.000	185.900	5.18	10847.78
402	2023.11.07 20:00	close	122	0.10	184.975	184.035	185.935	2.76	10850.54
403	2023.11.07 20:00	close	121	0.10	184.975	184.064	185.964	0.76	10851.30
404	2023.11.07 20:00	close	120	0.10	184.975	184.089	185.989	-0.97	10850.33
405	2023.11.07 20:00	close	119	0.10	184.975	184.114	186.014	-2.69	10847.64
406	2023.11.07 20:00	close	118	0.10	184.975	184.142	186.042	-4.63	10843.01
407	2023.11.07 20:00	close	117	0.10	184.975	184.424	186.324	-24.10	10818.91
408	2023.11.07 20:00	close	116	0.10	184.975	184.405	186.305	-22.78	10796.13
409	2023.11.07 20:00	close	115	0.10	184.975	184.182	186.082	-7.39	10788.74
410	2023.11.07 20:00	close	114	0.10	184.975	184.206	186.106	-9.04	10779.70
411	2023.11.07 20:00	close	113	0.10	184.975	184.238	186.138	-11.25	10768.45
412	2023.11.07 20:00	close	112	0.10	184.975	184.273	186.173	-13.67	10754.78
413	2023.11.07 20:00	close	111	0.10	184.975	184.304	186.204	-15.81	10738.97
414	2023.11.07 20:00	close	110	0.10	184.975	184.332	186.232	-17.74	10721.23
415	2023.11.07 20:00	close	109	0.10	184.975	184.351	186.251	-19.06	10702.17
416	2023.11.07 20:00	close	108	0.10	185.015	186.058	184.158	9.86	10712.03
417	2023.11.07 20:00	close	107	0.10	185.015	186.087	184.187	11.86	10723.89
418	2023.11.07 20:00	close	106	0.10	185.015	186.186	184.286	18.69	10742.58
419	2023.11.07 20:00	close	105	0.10	185.015	186.160	184.260	16.89	10759.47
420	2023.11.07 20:00	close	104	0.10	185.015	186.124	184.224	14.41	10773.88
421	2023.11.08 13:30	buy	141	0.10	185.027	0.000	0.000
422	2023.11.08 13:30	modify	141	0.10	185.027	184.127	186.027
423	2023.11.08 13:31	buy	142	0.10	185.058	0.000	0.000
424	2023.11.08 13:31	modify	142	0.10	185.058	184.158	186.058
425	2023.11.08 13:34	buy	143	0.10	185.087	0.000	0.000
426	2023.11.08 13:34	modify	143	0.10	185.087	184.187	186.087
427	2023.11.08 13:35	buy	144	0.10	185.125	0.000	0.000
428	2023.11.08 13:35	modify	144	0.10	185.125	184.225	186.125
429	2023.11.08 13:50	buy	145	0.10	184.989	0.000	0.000
430	2023.11.08 13:50	modify	145	0.10	184.989	184.089	185.989
431	2023.11.08 14:01	buy	146	0.10	185.147	0.000	0.000
432	2023.11.08 14:01	modify	146	0.10	185.147	184.247	186.147
433	2023.11.08 14:04	buy	147	0.10	185.181	0.000	0.000
434	2023.11.08 14:04	modify	147	0.10	185.181	184.281	186.181
435	2023.11.08 14:34	buy	148	0.10	185.212	0.000	0.000
436	2023.11.08 14:34	modify	148	0.10	185.212	184.312	186.212
437	2023.11.08 14:42	buy	149	0.10	185.237	0.000	0.000
438	2023.11.08 14:42	modify	149	0.10	185.237	184.337	186.237
439	2023.11.08 14:46	buy	150	0.10	185.278	0.000	0.000
440	2023.11.08 14:46	modify	150	0.10	185.278	184.378	186.278
441	2023.11.08 14:46	buy	151	0.10	185.297	0.000	0.000
442	2023.11.08 14:46	modify	151	0.10	185.297	184.397	186.297
443	2023.11.08 14:53	buy	152	0.10	185.331	0.000	0.000
444	2023.11.08 14:53	modify	152	0.10	185.331	184.431	186.331
445	2023.11.08 15:55	buy	153	0.10	185.360	0.000	0.000
446	2023.11.08 15:55	modify	153	0.10	185.360	184.460	186.360
447	2023.11.08 15:57	buy	154	0.10	185.395	0.000	0.000
448	2023.11.08 15:57	modify	154	0.10	185.395	184.495	186.395
449	2023.11.08 16:03	buy	155	0.10	185.418	0.000	0.000
450	2023.11.08 16:03	modify	155	0.10	185.418	184.518	186.418
451	2023.11.08 16:04	buy	156	0.10	185.453	0.000	0.000
452	2023.11.08 16:04	modify	156	0.10	185.453	184.553	186.453
453	2023.11.08 16:05	buy	157	0.10	185.486	0.000	0.000
454	2023.11.08 16:05	modify	157	0.10	185.486	184.586	186.486
455	2023.11.08 16:11	buy	158	0.10	185.517	0.000	0.000
456	2023.11.08 16:11	modify	158	0.10	185.517	184.617	186.517
457	2023.11.08 16:11	buy	159	0.10	185.543	0.000	0.000
458	2023.11.08 16:11	modify	159	0.10	185.543	184.643	186.543
459	2023.11.08 16:12	buy	160	0.10	185.570	0.000	0.000
460	2023.11.08 16:12	modify	160	0.10	185.570	184.670	186.570
461	2023.11.08 18:28	buy	161	0.10	185.599	0.000	0.000
462	2023.11.08 18:28	modify	161	0.10	185.599	184.699	186.599
463	2023.11.08 18:30	close	161	0.10	185.580	184.699	186.599	-1.31	10772.57
464	2023.11.08 18:30	close	160	0.10	185.580	184.670	186.570	0.69	10773.26
465	2023.11.08 18:30	close	159	0.10	185.580	184.643	186.543	2.55	10775.81
466	2023.11.08 18:30	close	158	0.10	185.580	184.617	186.517	4.35	10780.16
467	2023.11.08 18:30	close	157	0.10	185.580	184.586	186.486	6.49	10786.65
468	2023.11.08 18:30	close	156	0.10	185.580	184.553	186.453	8.77	10795.42
469	2023.11.08 18:30	close	155	0.10	185.580	184.518	186.418	11.18	10806.60
470	2023.11.08 18:30	close	154	0.10	185.580	184.495	186.395	12.77	10819.37
471	2023.11.08 18:30	close	153	0.10	185.580	184.460	186.360	15.19	10834.56
472	2023.11.08 18:30	close	152	0.10	185.580	184.431	186.331	17.19	10851.75
473	2023.11.08 18:30	close	151	0.10	185.580	184.397	186.297	19.54	10871.29
474	2023.11.08 18:30	close	150	0.10	185.580	184.378	186.278	20.85	10892.14
475	2023.11.08 18:30	close	149	0.10	185.580	184.337	186.237	23.68	10915.82
476	2023.11.08 18:30	close	148	0.10	185.580	184.312	186.212	25.41	10941.23
477	2023.11.08 18:30	close	147	0.10	185.580	184.281	186.181	27.55	10968.78
478	2023.11.08 18:30	close	146	0.10	185.580	184.247	186.147	29.89	10998.67
479	2023.11.08 18:30	close	145	0.10	185.580	184.089	185.989	40.80	11039.47
480	2023.11.08 18:30	close	144	0.10	185.580	184.225	186.125	31.41	11070.88
481	2023.11.08 18:30	close	143	0.10	185.580	184.187	186.087	34.04	11104.92
482	2023.11.08 18:30	close	142	0.10	185.580	184.158	186.058	36.04	11140.96
483	2023.11.08 18:30	close	141	0.10	185.580	184.127	186.027	38.18	11179.14
484	2023.11.09 13:30	sell	162	0.10	185.162	0.000	0.000
485	2023.11.09 13:30	modify	162	0.10	185.162	186.062	184.162
486	2023.11.09 13:30	sell	163	0.10	185.130	0.000	0.000
487	2023.11.09 13:30	modify	163	0.10	185.130	186.030	184.130
488	2023.11.09 13:30	sell	164	0.10	185.183	0.000	0.000
489	2023.11.09 13:30	modify	164	0.10	185.183	186.083	184.183
490	2023.11.09 13:31	sell	165	0.10	185.232	0.000	0.000
491	2023.11.09 13:31	modify	165	0.10	185.232	186.132	184.232
492	2023.11.09 13:31	sell	166	0.10	185.261	0.000	0.000
493	2023.11.09 13:31	modify	166	0.10	185.261	186.161	184.261
494	2023.11.09 13:32	sell	167	0.10	185.288	0.000	0.000
495	2023.11.09 13:32	modify	167	0.10	185.288	186.188	184.288
496	2023.11.09 13:42	sell	168	0.10	185.316	0.000	0.000
497	2023.11.09 13:42	modify	168	0.10	185.316	186.216	184.316
498	2023.11.09 13:44	sell	169	0.10	185.352	0.000	0.000
499	2023.11.09 13:44	modify	169	0.10	185.352	186.252	184.352
500	2023.11.09 14:57	sell	170	0.10	185.378	0.000	0.000
501	2023.11.09 14:57	modify	170	0.10	185.378	186.278	184.378
502	2023.11.09 14:58	sell	171	0.10	185.437	0.000	0.000
503	2023.11.09 14:58	modify	171	0.10	185.437	186.337	184.437
504	2023.11.09 14:58	sell	172	0.10	185.396	0.000	0.000
505	2023.11.09 14:58	modify	172	0.10	185.396	186.296	184.396
506	2023.11.09 15:17	sell	173	0.10	185.471	0.000	0.000
507	2023.11.09 15:17	modify	173	0.10	185.471	186.371	184.471
508	2023.11.09 15:38	sell	174	0.10	185.493	0.000	0.000
509	2023.11.09 15:38	modify	174	0.10	185.493	186.393	184.493
510	2023.11.09 16:00	buy	175	0.10	185.491	0.000	0.000
511	2023.11.09 16:00	modify	175	0.10	185.491	184.591	186.491
512	2023.11.09 16:01	buy	176	0.10	185.533	0.000	0.000
513	2023.11.09 16:01	modify	176	0.10	185.533	184.633	186.533
514	2023.11.09 16:06	buy	177	0.10	185.468	0.000	0.000
515	2023.11.09 16:06	modify	177	0.10	185.468	184.568	186.468
516	2023.11.09 16:14	buy	178	0.10	185.440	0.000	0.000
517	2023.11.09 16:14	modify	178	0.10	185.440	184.540	186.440
518	2023.11.09 16:32	buy	179	0.10	185.410	0.000	0.000
519	2023.11.09 16:32	modify	179	0.10	185.410	184.510	186.410
520	2023.11.09 16:47	buy	180	0.10	185.382	0.000	0.000
521	2023.11.09 16:47	modify	180	0.10	185.382	184.482	186.382
522	2023.11.09 17:48	buy	181	0.10	185.346	0.000	0.000
523	2023.11.09 17:48	modify	181	0.10	185.346	184.446	186.346
524	2023.11.09 17:50	buy	182	0.10	185.337	0.000	0.000
525	2023.11.09 17:50	modify	182	0.10	185.337	184.437	186.337
526	2023.11.09 18:01	buy	183	0.10	185.289	0.000	0.000
527	2023.11.09 18:01	modify	183	0.10	185.289	184.389	186.289
528	2023.11.09 18:01	buy	184	0.10	185.254	0.000	0.000
529	2023.11.09 18:01	modify	184	0.10	185.254	184.354	186.254
530	2023.11.09 18:02	buy	185	0.10	185.218	0.000	0.000
531	2023.11.09 18:02	modify	185	0.10	185.218	184.318	186.218
532	2023.11.09 18:02	buy	186	0.10	185.190	0.000	0.000
533	2023.11.09 18:02	modify	186	0.10	185.190	184.290	186.190
534	2023.11.09 18:03	buy	187	0.10	185.161	0.000	0.000
535	2023.11.09 18:03	modify	187	0.10	185.161	184.261	186.161
536	2023.11.09 18:03	buy	188	0.10	185.142	0.000	0.000
537	2023.11.09 18:03	modify	188	0.10	185.142	184.242	186.142
538	2023.11.09 18:04	buy	189	0.10	185.105	0.000	0.000
539	2023.11.09 18:04	modify	189	0.10	185.105	184.205	186.105
540	2023.11.09 18:04	buy	190	0.10	185.070	0.000	0.000
541	2023.11.09 18:04	modify	190	0.10	185.070	184.170	186.070
542	2023.11.09 18:06	buy	191	0.10	185.041	0.000	0.000
543	2023.11.09 18:06	modify	191	0.10	185.041	184.141	186.041
544	2023.11.09 18:07	buy	192	0.10	185.022	0.000	0.000
545	2023.11.09 18:07	modify	192	0.10	185.022	184.122	186.022
546	2023.11.09 19:15	sell	193	0.10	185.035	0.000	0.000
547	2023.11.09 19:15	modify	193	0.10	185.035	185.935	184.035
548	2023.11.09 19:15	sell	194	0.10	185.012	0.000	0.000
549	2023.11.09 19:15	modify	194	0.10	185.012	185.912	184.012
550	2023.11.09 19:17	sell	195	0.10	184.980	0.000	0.000
551	2023.11.09 19:17	modify	195	0.10	184.980	185.880	183.980
552	2023.11.09 19:24	sell	196	0.10	185.079	0.000	0.000
553	2023.11.09 19:24	modify	196	0.10	185.079	185.979	184.079
554	2023.11.09 19:36	sell	197	0.10	184.946	0.000	0.000
555	2023.11.09 19:36	modify	197	0.10	184.946	185.846	183.946
556	2023.11.09 19:39	sell	198	0.10	184.917	0.000	0.000
557	2023.11.09 19:39	modify	198	0.10	184.917	185.817	183.917
558	2023.11.09 19:42	sell	199	0.10	184.886	0.000	0.000
559	2023.11.09 19:42	modify	199	0.10	184.886	185.786	183.886
560	2023.11.09 19:46	sell	200	0.10	184.852	0.000	0.000
561	2023.11.09 19:46	modify	200	0.10	184.852	185.752	183.852
562	2023.11.09 20:00	close	200	0.10	184.955	185.752	183.852	-7.10	11172.04
563	2023.11.09 20:00	close	199	0.10	184.955	185.786	183.886	-4.76	11167.28
564	2023.11.09 20:00	close	198	0.10	184.955	185.817	183.917	-2.62	11164.66
565	2023.11.09 20:00	close	197	0.10	184.955	185.846	183.946	-0.62	11164.04
566	2023.11.09 20:00	close	196	0.10	184.955	185.979	184.079	8.55	11172.59
567	2023.11.09 20:00	close	195	0.10	184.955	185.880	183.980	1.72	11174.31
568	2023.11.09 20:00	close	194	0.10	184.955	185.912	184.012	3.93	11178.24
569	2023.11.09 20:00	close	193	0.10	184.955	185.935	184.035	5.51	11183.75
570	2023.11.09 20:00	close	192	0.10	184.915	184.122	186.022	-7.38	11176.37
571	2023.11.09 20:00	close	191	0.10	184.915	184.141	186.041	-8.70	11167.67
572	2023.11.09 20:00	close	190	0.10	184.915	184.170	186.070	-10.70	11156.97
573	2023.11.09 20:00	close	189	0.10	184.915	184.205	186.105	-13.12	11143.85
574	2023.11.09 20:00	close	188	0.10	184.915	184.242	186.142	-15.67	11128.18
575	2023.11.09 20:00	close	187	0.10	184.915	184.261	186.161	-16.98	11111.20
576	2023.11.09 20:00	close	186	0.10	184.915	184.290	186.190	-18.98	11092.22
577	2023.11.09 20:00	close	185	0.10	184.915	184.318	186.218	-20.92	11071.30
578	2023.11.09 20:00	close	184	0.10	184.915	184.354	186.254	-23.40	11047.90
579	2023.11.09 20:00	close	183	0.10	184.915	184.389	186.289	-25.82	11022.08
580	2023.11.09 20:00	close	182	0.10	184.915	184.437	186.337	-29.13	10992.95
581	2023.11.09 20:00	close	181	0.10	184.915	184.446	186.346	-29.75	10963.20
582	2023.11.09 20:00	close	180	0.10	184.915	184.482	186.382	-32.24	10930.96
583	2023.11.09 20:00	close	179	0.10	184.915	184.510	186.410	-34.17	10896.79
584	2023.11.09 20:00	close	178	0.10	184.915	184.540	186.440	-36.25	10860.54
585	2023.11.09 20:00	close	177	0.10	184.915	184.568	186.468	-38.18	10822.36
586	2023.11.09 20:00	close	176	0.10	184.915	184.633	186.533	-42.67	10779.69
587	2023.11.09 20:00	close	175	0.10	184.915	184.591	186.491	-39.77	10739.92
588	2023.11.09 20:00	close	174	0.10	184.955	186.393	184.493	37.08	10777.00
589	2023.11.09 20:00	close	173	0.10	184.955	186.371	184.471	35.57	10812.57
590	2023.11.09 20:00	close	172	0.10	184.955	186.296	184.396	30.40	10842.97
591	2023.11.09 20:00	close	171	0.10	184.955	186.337	184.437	33.22	10876.19
592	2023.11.09 20:00	close	170	0.10	184.955	186.278	184.378	29.16	10905.35
593	2023.11.09 20:00	close	169	0.10	184.955	186.252	184.352	27.36	10932.71
594	2023.11.09 20:00	close	168	0.10	184.955	186.216	184.316	24.88	10957.59
595	2023.11.09 20:00	close	167	0.10	184.955	186.188	184.288	22.95	10980.54
596	2023.11.09 20:00	close	166	0.10	184.955	186.161	184.261	21.09	11001.63
597	2023.11.09 20:00	close	165	0.10	184.955	186.132	184.232	19.09	11020.72
598	2023.11.09 20:00	close	164	0.10	184.955	186.083	184.183	15.71	11036.43
599	2023.11.09 20:00	close	163	0.10	184.955	186.030	184.130	12.06	11048.49
600	2023.11.09 20:00	close	162	0.10	184.955	186.062	184.162	14.27	11062.76
601	2023.11.10 13:30	sell	201	0.10	184.996	0.000	0.000
602	2023.11.10 13:30	modify	201	0.10	184.996	185.896	183.996
603	2023.11.10 13:31	sell	202	0.10	184.964	0.000	0.000
604	2023.11.10 13:31	modify	202	0.10	184.964	185.864	183.964
605	2023.11.10 13:32	sell	203	0.10	184.932	0.000	0.000
606	2023.11.10 13:32	modify	203	0.10	184.932	185.832	183.932
607	2023.11.10 13:33	sell	204	0.10	184.905	0.000	0.000
608	2023.11.10 13:33	modify	204	0.10	184.905	185.805	183.905
609	2023.11.10 13:42	sell	205	0.10	184.873	0.000	0.000
610	2023.11.10 13:42	modify	205	0.10	184.873	185.773	183.873
611	2023.11.10 13:46	buy	206	0.10	184.978	0.000	0.000
612	2023.11.10 13:46	modify	206	0.10	184.978	184.078	185.978
613	2023.11.10 13:51	buy	207	0.10	185.007	0.000	0.000
614	2023.11.10 13:51	modify	207	0.10	185.007	184.107	186.007
615	2023.11.10 13:52	buy	208	0.10	185.039	0.000	0.000
616	2023.11.10 13:52	modify	208	0.10	185.039	184.139	186.039
617	2023.11.10 13:55	buy	209	0.10	185.068	0.000	0.000
618	2023.11.10 13:55	modify	209	0.10	185.068	184.168	186.068
619	2023.11.10 14:18	buy	210	0.10	184.943	0.000	0.000
620	2023.11.10 14:18	modify	210	0.10	184.943	184.043	185.943
621	2023.11.10 14:28	buy	211	0.10	185.099	0.000	0.000
622	2023.11.10 14:28	modify	211	0.10	185.099	184.199	186.099
623	2023.11.10 14:30	sell	212	0.10	185.034	0.000	0.000
624	2023.11.10 14:30	modify	212	0.10	185.034	185.934	184.034
625	2023.11.10 14:55	sell	213	0.10	184.836	0.000	0.000
626	2023.11.10 14:55	modify	213	0.10	184.836	185.736	183.836
627	2023.11.10 14:57	sell	214	0.10	184.815	0.000	0.000
628	2023.11.10 14:57	modify	214	0.10	184.815	185.715	183.815
629	2023.11.10 15:00	sell	215	0.10	184.694	0.000	0.000
630	2023.11.10 15:00	modify	215	0.10	184.694	185.594	183.694
631	2023.11.10 15:00	sell	216	0.10	184.762	0.000	0.000
632	2023.11.10 15:00	modify	216	0.10	184.762	185.662	183.762
633	2023.11.10 15:02	sell	217	0.10	184.798	0.000	0.000
634	2023.11.10 15:02	modify	217	0.10	184.798	185.698	183.798
635	2023.11.10 15:04	sell	218	0.10	184.717	0.000	0.000
636	2023.11.10 15:04	modify	218	0.10	184.717	185.617	183.717
637	2023.11.10 15:15	buy	219	0.10	184.926	0.000	0.000
638	2023.11.10 15:15	modify	219	0.10	184.926	184.026	185.926
639	2023.11.10 15:16	buy	220	0.10	184.880	0.000	0.000
640	2023.11.10 15:16	modify	220	0.10	184.880	183.980	185.880
641	2023.11.10 15:17	buy	221	0.10	184.856	0.000	0.000
642	2023.11.10 15:17	modify	221	0.10	184.856	183.956	185.856
643	2023.11.10 15:25	buy	222	0.10	184.841	0.000	0.000
644	2023.11.10 15:25	modify	222	0.10	184.841	183.941	185.841
645	2023.11.10 15:26	buy	223	0.10	184.796	0.000	0.000
646	2023.11.10 15:26	modify	223	0.10	184.796	183.896	185.796
647	2023.11.10 15:27	buy	224	0.10	184.755	0.000	0.000
648	2023.11.10 15:27	modify	224	0.10	184.755	183.855	185.755
649	2023.11.10 15:42	sell	225	0.10	184.652	0.000	0.000
650	2023.11.10 15:42	modify	225	0.10	184.652	185.552	183.652
651	2023.11.10 15:43	sell	226	0.10	184.633	0.000	0.000
652	2023.11.10 15:43	modify	226	0.10	184.633	185.533	183.633
653	2023.11.10 17:36	sell	227	0.10	185.057	0.000	0.000
654	2023.11.10 17:36	modify	227	0.10	185.057	185.957	184.057
655	2023.11.10 17:39	sell	228	0.10	185.087	0.000	0.000
656	2023.11.10 17:39	modify	228	0.10	185.087	185.987	184.087
657	2023.11.10 17:51	sell	229	0.10	185.117	0.000	0.000
658	2023.11.10 17:51	modify	229	0.10	185.117	186.017	184.117
659	2023.11.10 17:53	sell	230	0.10	185.153	0.000	0.000
660	2023.11.10 17:53	modify	230	0.10	185.153	186.053	184.153
661	2023.11.10 18:01	sell	231	0.10	185.177	0.000	0.000
662	2023.11.10 18:01	modify	231	0.10	185.177	186.077	184.177
663	2023.11.10 18:15	buy	232	0.10	185.175	0.000	0.000
664	2023.11.10 18:15	modify	232	0.10	185.175	184.275	186.175
665	2023.11.10 18:18	buy	233	0.10	185.226	0.000	0.000
666	2023.11.10 18:18	modify	233	0.10	185.226	184.326	186.226
667	2023.11.10 18:18	buy	234	0.10	185.249	0.000	0.000
668	2023.11.10 18:18	modify	234	0.10	185.249	184.349	186.249
669	2023.11.10 18:20	buy	235	0.10	185.282	0.000	0.000
670	2023.11.10 18:20	modify	235	0.10	185.282	184.382	186.282
671	2023.11.10 18:25	buy	236	0.10	185.306	0.000	0.000
672	2023.11.10 18:25	modify	236	0.10	185.306	184.406	186.306
673	2023.11.10 18:33	buy	237	0.10	185.337	0.000	0.000
674	2023.11.10 18:33	modify	237	0.10	185.337	184.437	186.337
675	2023.11.10 18:44	buy	238	0.10	185.367	0.000	0.000
676	2023.11.10 18:44	modify	238	0.10	185.367	184.467	186.367
677	2023.11.10 20:00	close	238	0.10	185.201	184.467	186.367	-11.46	11051.30
678	2023.11.10 20:00	close	237	0.10	185.201	184.437	186.337	-9.39	11041.91
679	2023.11.10 20:00	close	236	0.10	185.201	184.406	186.306	-7.25	11034.66
680	2023.11.10 20:00	close	235	0.10	185.201	184.382	186.282	-5.60	11029.06
681	2023.11.10 20:00	close	234	0.10	185.201	184.349	186.249	-3.32	11025.74
682	2023.11.10 20:00	close	233	0.10	185.201	184.326	186.226	-1.73	11024.01
683	2023.11.10 20:00	close	232	0.10	185.201	184.275	186.175	1.79	11025.80
684	2023.11.10 20:00	close	231	0.10	185.241	186.077	184.177	-4.41	11021.39
685	2023.11.10 20:00	close	230	0.10	185.241	186.053	184.153	-6.06	11015.33
686	2023.11.10 20:00	close	229	0.10	185.241	186.017	184.117	-8.54	11006.79
687	2023.11.10 20:00	close	228	0.10	185.241	185.987	184.087	-10.61	10996.18
688	2023.11.10 20:00	close	227	0.10	185.241	185.957	184.057	-12.68	10983.50
689	2023.11.10 20:00	close	226	0.10	185.241	185.533	183.633	-41.91	10941.59
690	2023.11.10 20:00	close	225	0.10	185.241	185.552	183.652	-40.60	10900.99
691	2023.11.10 20:00	close	224	0.10	185.201	183.855	185.755	30.79	10931.78
692	2023.11.10 20:00	close	223	0.10	185.201	183.896	185.796	27.96	10959.74
693	2023.11.10 20:00	close	222	0.10	185.201	183.941	185.841	24.85	10984.59
694	2023.11.10 20:00	close	221	0.10	185.201	183.956	185.856	23.82	11008.41
695	2023.11.10 20:00	close	220	0.10	185.201	183.980	185.880	22.16	11030.57
696	2023.11.10 20:00	close	219	0.10	185.201	184.026	185.926	18.98	11049.55
697	2023.11.10 20:00	close	218	0.10	185.241	185.617	183.717	-36.12	11013.43
698	2023.11.10 20:00	close	217	0.10	185.241	185.698	183.798	-30.53	10982.90
699	2023.11.10 20:00	close	216	0.10	185.241	185.662	183.762	-33.02	10949.88
700	2023.11.10 20:00	close	215	0.10	185.241	185.594	183.694	-37.70	10912.18
701	2023.11.10 20:00	close	214	0.10	185.241	185.715	183.815	-29.36	10882.82
702	2023.11.10 20:00	close	213	0.10	185.241	185.736	183.836	-27.91	10854.91
703	2023.11.10 20:00	close	212	0.10	185.241	185.934	184.034	-14.27	10840.64
704	2023.11.10 20:00	close	211	0.10	185.201	184.199	186.099	7.04	10847.68
705	2023.11.10 20:00	close	210	0.10	185.201	184.043	185.943	17.81	10865.49
706	2023.11.10 20:00	close	209	0.10	185.201	184.168	186.068	9.18	10874.67
707	2023.11.10 20:00	close	208	0.10	185.201	184.139	186.039	11.18	10885.85
708	2023.11.10 20:00	close	207	0.10	185.201	184.107	186.007	13.39	10899.24
709	2023.11.10 20:00	close	206	0.10	185.201	184.078	185.978	15.39	10914.63
710	2023.11.10 20:00	close	205	0.10	185.241	185.773	183.873	-25.36	10889.27
711	2023.11.10 20:00	close	204	0.10	185.241	185.805	183.905	-23.16	10866.11
712	2023.11.10 20:00	close	203	0.10	185.241	185.832	183.932	-21.30	10844.81
713	2023.11.10 20:00	close	202	0.10	185.241	185.864	183.964	-19.09	10825.72
714	2023.11.10 20:00	close	201	0.10	185.241	185.896	183.996	-16.89	10808.83
715	2023.11.13 13:30	sell	239	0.10	185.932	0.000	0.000
716	2023.11.13 13:30	modify	239	0.10	185.932	186.832	184.932
717	2023.11.13 13:32	sell	240	0.10	185.896	0.000	0.000
718	2023.11.13 13:32	modify	240	0.10	185.896	186.796	184.896
719	2023.11.13 13:34	sell	241	0.10	185.866	0.000	0.000
720	2023.11.13 13:34	modify	241	0.10	185.866	186.766	184.866
721	2023.11.13 13:34	sell	242	0.10	185.838	0.000	0.000
722	2023.11.13 13:34	modify	242	0.10	185.838	186.738	184.838
723	2023.11.13 13:35	sell	243	0.10	185.807	0.000	0.000
724	2023.11.13 13:35	modify	243	0.10	185.807	186.707	184.807
725	2023.11.13 13:35	sell	244	0.10	185.782	0.000	0.000
726	2023.11.13 13:35	modify	244	0.10	185.782	186.682	184.782
727	2023.11.13 14:00	buy	245	0.10	185.942	0.000	0.000
728	2023.11.13 14:00	modify	245	0.10	185.942	185.042	186.942
729	2023.11.13 14:01	buy	246	0.10	185.976	0.000	0.000
730	2023.11.13 14:01	modify	246	0.10	185.976	185.076	186.976
731	2023.11.13 14:08	buy	247	0.10	185.909	0.000	0.000
732	2023.11.13 14:08	modify	247	0.10	185.909	185.009	186.909
733	2023.11.13 14:11	buy	248	0.10	185.882	0.000	0.000
734	2023.11.13 14:11	modify	248	0.10	185.882	184.982	186.882
735	2023.11.13 14:12	buy	249	0.10	185.850	0.000	0.000
736	2023.11.13 14:12	modify	249	0.10	185.850	184.950	186.850
737	2023.11.13 14:35	sell	250	0.10	185.744	0.000	0.000
738	2023.11.13 14:35	modify	250	0.10	185.744	186.644	184.744
739	2023.11.13 14:45	buy	251	0.10	185.815	0.000	0.000
740	2023.11.13 14:45	modify	251	0.10	185.815	184.915	186.815
741	2023.11.13 14:47	buy	252	0.10	185.789	0.000	0.000
742	2023.11.13 14:47	modify	252	0.10	185.789	184.889	186.789
743	2023.11.13 15:01	buy	253	0.10	185.757	0.000	0.000
744	2023.11.13 15:01	modify	253	0.10	185.757	184.857	186.757
745	2023.11.13 15:02	buy	254	0.10	185.627	0.000	0.000
746	2023.11.13 15:02	modify	254	0.10	185.627	184.727	186.627
747	2023.11.13 15:02	buy	255	0.10	185.710	0.000	0.000
748	2023.11.13 15:02	modify	255	0.10	185.710	184.810	186.710
749	2023.11.13 15:03	buy	256	0.10	185.718	0.000	0.000
750	2023.11.13 15:03	modify	256	0.10	185.718	184.818	186.718
751	2023.11.13 15:03	buy	257	0.10	185.668	0.000	0.000
752	2023.11.13 15:03	modify	257	0.10	185.668	184.768	186.668
753	2023.11.13 15:03	buy	258	0.10	185.618	0.000	0.000
754	2023.11.13 15:03	modify	258	0.10	185.618	184.718	186.618
755	2023.11.13 15:03	buy	259	0.10	185.518	0.000	0.000
756	2023.11.13 15:03	modify	259	0.10	185.518	184.618	186.518
757	2023.11.13 15:03	buy	260	0.10	185.593	0.000	0.000
758	2023.11.13 15:03	modify	260	0.10	185.593	184.693	186.593
759	2023.11.13 15:05	buy	261	0.10	185.479	0.000	0.000
760	2023.11.13 15:05	modify	261	0.10	185.479	184.579	186.479
761	2023.11.13 15:05	buy	262	0.10	185.553	0.000	0.000
762	2023.11.13 15:05	modify	262	0.10	185.553	184.653	186.553
763	2023.11.13 15:07	buy	263	0.10	185.461	0.000	0.000
764	2023.11.13 15:07	modify	263	0.10	185.461	184.561	186.461
765	2023.11.13 15:07	buy	264	0.10	185.388	0.000	0.000
766	2023.11.13 15:07	modify	264	0.10	185.388	184.488	186.388
767	2023.11.13 15:08	buy	265	0.10	185.365	0.000	0.000
768	2023.11.13 15:08	modify	265	0.10	185.365	184.465	186.365
769	2023.11.13 15:08	buy	266	0.10	185.334	0.000	0.000
770	2023.11.13 15:08	modify	266	0.10	185.334	184.434	186.334
771	2023.11.13 15:09	buy	267	0.10	185.426	0.000	0.000
772	2023.11.13 15:09	modify	267	0.10	185.426	184.526	186.426
773	2023.11.13 15:30	sell	268	0.10	185.640	0.000	0.000
774	2023.11.13 15:30	modify	268	0.10	185.640	186.540	184.640
775	2023.11.13 15:31	sell	269	0.10	185.664	0.000	0.000
776	2023.11.13 15:31	modify	269	0.10	185.664	186.564	184.664
777	2023.11.13 15:32	sell	270	0.10	185.695	0.000	0.000
778	2023.11.13 15:32	modify	270	0.10	185.695	186.595	184.695
779	2023.11.13 15:33	sell	271	0.10	185.722	0.000	0.000
780	2023.11.13 15:33	modify	271	0.10	185.722	186.622	184.722
781	2023.11.13 17:19	buy	272	0.10	186.007	0.000	0.000
782	2023.11.13 17:19	modify	272	0.10	186.007	185.107	187.007
783	2023.11.13 17:23	buy	273	0.10	186.036	0.000	0.000
784	2023.11.13 17:23	modify	273	0.10	186.036	185.136	187.036
785	2023.11.13 17:26	buy	274	0.10	186.065	0.000	0.000
786	2023.11.13 17:26	modify	274	0.10	186.065	185.165	187.065
787	2023.11.13 18:04	sell	275	0.10	186.022	0.000	0.000
788	2023.11.13 18:04	modify	275	0.10	186.022	186.922	185.022
789	2023.11.13 18:05	sell	276	0.10	185.984	0.000	0.000
790	2023.11.13 18:05	modify	276	0.10	185.984	186.884	184.984
791	2023.11.13 18:16	buy	277	0.10	186.092	0.000	0.000
792	2023.11.13 18:16	modify	277	0.10	186.092	185.192	187.092
793	2023.11.13 18:46	buy	278	0.10	186.122	0.000	0.000
794	2023.11.13 18:46	modify	278	0.10	186.122	185.222	187.122
795	2023.11.13 18:47	close	278	0.10	186.102	185.222	187.122	-1.38	10807.45
796	2023.11.13 18:47	close	277	0.10	186.102	185.192	187.092	0.69	10808.14
797	2023.11.13 18:47	close	276	0.10	186.142	186.884	184.984	-10.89	10797.25
798	2023.11.13 18:47	close	275	0.10	186.142	186.922	185.022	-8.27	10788.98
799	2023.11.13 18:47	close	274	0.10	186.102	185.165	187.065	2.55	10791.53
800	2023.11.13 18:47	close	273	0.10	186.102	185.136	187.036	4.55	10796.08
801	2023.11.13 18:47	close	272	0.10	186.102	185.107	187.007	6.56	10802.64
802	2023.11.13 18:47	close	271	0.10	186.142	186.622	184.722	-28.95	10773.69
803	2023.11.13 18:47	close	270	0.10	186.142	186.595	184.695	-30.81	10742.88
804	2023.11.13 18:47	close	269	0.10	186.142	186.564	184.664	-32.95	10709.93
805	2023.11.13 18:47	close	268	0.10	186.142	186.540	184.640	-34.60	10675.33
806	2023.11.13 18:47	close	267	0.10	186.102	184.526	186.426	46.67	10722.00
807	2023.11.13 18:47	close	266	0.10	186.102	184.434	186.334	53.02	10775.02
808	2023.11.13 18:47	close	265	0.10	186.102	184.465	186.365	50.88	10825.90
809	2023.11.13 18:47	close	264	0.10	186.102	184.488	186.388	49.30	10875.20
810	2023.11.13 18:47	close	263	0.10	186.102	184.561	186.461	44.26	10919.46
811	2023.11.13 18:47	close	262	0.10	186.102	184.653	186.553	37.90	10957.36
812	2023.11.13 18:47	close	261	0.10	186.102	184.579	186.479	43.01	11000.37
813	2023.11.13 18:47	close	260	0.10	186.102	184.693	186.593	35.14	11035.51
814	2023.11.13 18:47	close	259	0.10	186.102	184.618	186.518	40.32	11075.83
815	2023.11.13 18:47	close	258	0.10	186.102	184.718	186.618	33.42	11109.25
816	2023.11.13 18:47	close	257	0.10	186.102	184.768	186.668	29.96	11139.21
817	2023.11.13 18:47	close	256	0.10	186.102	184.818	186.718	26.51	11165.72
818	2023.11.13 18:47	close	255	0.10	186.102	184.810	186.710	27.06	11192.78
819	2023.11.13 18:47	close	254	0.10	186.102	184.727	186.627	32.79	11225.57
820	2023.11.13 18:47	close	253	0.10	186.102	184.857	186.757	23.82	11249.39
821	2023.11.13 18:47	close	252	0.10	186.102	184.889	186.789	21.61	11271.00
822	2023.11.13 18:47	close	251	0.10	186.102	184.915	186.815	19.81	11290.81
823	2023.11.13 18:47	close	250	0.10	186.142	186.644	184.744	-27.43	11263.38
824	2023.11.13 18:47	close	249	0.10	186.102	184.950	186.850	17.40	11280.78
825	2023.11.13 18:47	close	248	0.10	186.102	184.982	186.882	15.19	11295.97
826	2023.11.13 18:47	close	247	0.10	186.102	185.009	186.909	13.32	11309.29
827	2023.11.13 18:47	close	246	0.10	186.102	185.076	186.976	8.70	11317.99
828	2023.11.13 18:47	close	245	0.10	186.102	185.042	186.942	11.04	11329.03
829	2023.11.13 18:47	close	244	0.10	186.142	186.682	184.782	-24.81	11304.22
830	2023.11.13 18:47	close	243	0.10	186.142	186.707	184.807	-23.09	11281.13
831	2023.11.13 18:47	close	242	0.10	186.142	186.738	184.838	-20.95	11260.18
832	2023.11.13 18:47	close	241	0.10	186.142	186.766	184.866	-19.02	11241.16
833	2023.11.13 18:47	close	240	0.10	186.142	186.796	184.896	-16.96	11224.20
834	2023.11.13 18:47	close	239	0.10	186.142	186.832	184.932	-14.47	11209.73
835	2023.11.14 13:30	buy	279	0.10	186.378	0.000	0.000
836	2023.11.14 13:30	modify	279	0.10	186.378	185.478	187.378
837	2023.11.14 13:30	buy	280	0.10	186.419	0.000	0.000
838	2023.11.14 13:30	modify	280	0.10	186.419	185.519	187.419
839	2023.11.14 13:30	buy	281	0.10	186.474	0.000	0.000
840	2023.11.14 13:30	modify	281	0.10	186.474	185.574	187.474
841	2023.11.14 13:30	buy	282	0.10	186.583	0.000	0.000
842	2023.11.14 13:30	modify	282	0.10	186.583	185.683	187.583
843	2023.11.14 13:30	buy	283	0.10	186.801	0.000	0.000
844	2023.11.14 13:30	modify	283	0.10	186.801	185.901	187.801
845	2023.11.14 13:30	buy	284	0.10	186.855	0.000	0.000
846	2023.11.14 13:30	modify	284	0.10	186.855	185.955	187.855
847	2023.11.14 13:31	buy	285	0.10	186.928	0.000	0.000
848	2023.11.14 13:31	modify	285	0.10	186.928	186.028	187.928
849	2023.11.14 13:31	buy	286	0.10	187.008	0.000	0.000
850	2023.11.14 13:31	modify	286	0.10	187.008	186.108	188.008
851	2023.11.14 13:31	buy	287	0.10	186.941	0.000	0.000
852	2023.11.14 13:31	modify	287	0.10	186.941	186.041	187.941
853	2023.11.14 13:32	buy	288	0.10	187.048	0.000	0.000
854	2023.11.14 13:32	modify	288	0.10	187.048	186.148	188.048
855	2023.11.14 13:33	buy	289	0.10	187.072	0.000	0.000
856	2023.11.14 13:33	modify	289	0.10	187.072	186.172	188.072
857	2023.11.14 13:33	buy	290	0.10	187.172	0.000	0.000
858	2023.11.14 13:33	modify	290	0.10	187.172	186.272	188.172
859	2023.11.14 13:34	buy	291	0.10	187.096	0.000	0.000
860	2023.11.14 13:34	modify	291	0.10	187.096	186.196	188.096
861	2023.11.14 13:34	buy	292	0.10	187.188	0.000	0.000
862	2023.11.14 13:34	modify	292	0.10	187.188	186.288	188.188
863	2023.11.14 13:34	buy	293	0.10	187.227	0.000	0.000
864	2023.11.14 13:34	modify	293	0.10	187.227	186.327	188.227
865	2023.11.14 13:35	close	293	0.10	187.273	186.327	188.227	3.17	11212.90
866	2023.11.14 13:35	close	292	0.10	187.273	186.288	188.188	5.87	11218.77
867	2023.11.14 13:35	close	291	0.10	187.273	186.196	188.096	12.22	11230.99
868	2023.11.14 13:35	close	290	0.10	187.273	186.272	188.172	6.97	11237.96
869	2023.11.14 13:35	close	289	0.10	187.273	186.172	188.072	13.87	11251.83
870	2023.11.14 13:35	close	288	0.10	187.273	186.148	188.048	15.53	11267.36
871	2023.11.14 13:35	close	287	0.10	187.273	186.041	187.941	22.92	11290.28
872	2023.11.14 13:35	close	286	0.10	187.273	186.108	188.008	18.29	11308.57
873	2023.11.14 13:35	close	285	0.10	187.273	186.028	187.928	23.82	11332.39
874	2023.11.14 13:35	close	284	0.10	187.273	185.955	187.855	28.86	11361.25
875	2023.11.14 13:35	close	283	0.10	187.273	185.901	187.801	32.59	11393.84
876	2023.11.14 13:35	close	282	0.10	187.273	185.683	187.583	47.64	11441.48
877	2023.11.14 13:35	close	281	0.10	187.273	185.574	187.474	55.16	11496.64
878	2023.11.14 13:35	close	280	0.10	187.273	185.519	187.419	58.96	11555.60
879	2023.11.14 13:35	close	279	0.10	187.273	185.478	187.378	61.79	11617.39
880	2023.11.15 13:30	sell	294	0.10	187.318	0.000	0.000
881	2023.11.15 13:30	modify	294	0.10	187.318	188.218	186.318
882	2023.11.15 13:30	sell	295	0.10	187.231	0.000	0.000
883	2023.11.15 13:30	modify	295	0.10	187.231	188.131	186.231
884	2023.11.15 13:30	sell	296	0.10	187.410	0.000	0.000
885	2023.11.15 13:30	modify	296	0.10	187.410	188.310	186.410
886	2023.11.15 13:30	sell	297	0.10	187.499	0.000	0.000
887	2023.11.15 13:30	modify	297	0.10	187.499	188.399	186.499
888	2023.11.15 13:30	sell	298	0.10	187.469	0.000	0.000
889	2023.11.15 13:30	modify	298	0.10	187.469	188.369	186.469
890	2023.11.15 13:31	sell	299	0.10	187.536	0.000	0.000
891	2023.11.15 13:31	modify	299	0.10	187.536	188.436	186.536
892	2023.11.15 13:31	sell	300	0.10	187.438	0.000	0.000
893	2023.11.15 13:31	modify	300	0.10	187.438	188.338	186.438
894	2023.11.15 13:32	sell	301	0.10	187.348	0.000	0.000
895	2023.11.15 13:32	modify	301	0.10	187.348	188.248	186.348
896	2023.11.15 13:34	sell	302	0.10	187.372	0.000	0.000
897	2023.11.15 13:34	modify	302	0.10	187.372	188.272	186.372
898	2023.11.15 13:48	sell	303	0.10	187.566	0.000	0.000
899	2023.11.15 13:48	modify	303	0.10	187.566	188.466	186.566
900	2023.11.15 13:49	sell	304	0.10	187.590	0.000	0.000
901	2023.11.15 13:49	modify	304	0.10	187.590	188.490	186.590
902	2023.11.15 13:53	sell	305	0.10	187.621	0.000	0.000
903	2023.11.15 13:53	modify	305	0.10	187.621	188.521	186.621
904	2023.11.15 13:53	sell	306	0.10	187.657	0.000	0.000
905	2023.11.15 13:53	modify	306	0.10	187.657	188.557	186.657
906	2023.11.15 14:06	sell	307	0.10	187.683	0.000	0.000
907	2023.11.15 14:06	modify	307	0.10	187.683	188.583	186.683
908	2023.11.15 14:16	sell	308	0.10	187.708	0.000	0.000
909	2023.11.15 14:16	modify	308	0.10	187.708	188.608	186.708
910	2023.11.15 14:19	sell	309	0.10	187.741	0.000	0.000
911	2023.11.15 14:19	modify	309	0.10	187.741	188.641	186.741
912	2023.11.15 14:19	sell	310	0.10	187.770	0.000	0.000
913	2023.11.15 14:19	modify	310	0.10	187.770	188.670	186.770
914	2023.11.15 14:30	buy	311	0.10	187.750	0.000	0.000
915	2023.11.15 14:30	modify	311	0.10	187.750	186.850	188.750
916	2023.11.15 14:31	buy	312	0.10	187.821	0.000	0.000
917	2023.11.15 14:31	modify	312	0.10	187.821	186.921	188.821
918	2023.11.15 14:31	buy	313	0.10	187.843	0.000	0.000
919	2023.11.15 14:31	modify	313	0.10	187.843	186.943	188.843
920	2023.11.15 14:32	buy	314	0.10	187.873	0.000	0.000
921	2023.11.15 14:32	modify	314	0.10	187.873	186.973	188.873
922	2023.11.15 14:34	buy	315	0.10	187.905	0.000	0.000
923	2023.11.15 14:34	modify	315	0.10	187.905	187.005	188.905
924	2023.11.15 14:46	buy	316	0.10	187.715	0.000	0.000
925	2023.11.15 14:46	modify	316	0.10	187.715	186.815	188.715
926	2023.11.15 14:48	buy	317	0.10	187.783	0.000	0.000
927	2023.11.15 14:48	modify	317	0.10	187.783	186.883	188.783
928	2023.11.15 14:53	buy	318	0.10	187.687	0.000	0.000
929	2023.11.15 14:53	modify	318	0.10	187.687	186.787	188.687
930	2023.11.15 14:55	buy	319	0.10	187.649	0.000	0.000
931	2023.11.15 14:55	modify	319	0.10	187.649	186.749	188.649
932	2023.11.15 14:56	buy	320	0.10	187.627	0.000	0.000
933	2023.11.15 14:56	modify	320	0.10	187.627	186.727	188.627
934	2023.11.15 14:57	buy	321	0.10	187.598	0.000	0.000
935	2023.11.15 14:57	modify	321	0.10	187.598	186.698	188.598
936	2023.11.15 15:01	buy	322	0.10	187.557	0.000	0.000
937	2023.11.15 15:01	modify	322	0.10	187.557	186.657	188.557
938	2023.11.15 15:02	buy	323	0.10	187.527	0.000	0.000
939	2023.11.15 15:02	modify	323	0.10	187.527	186.627	188.527
940	2023.11.15 16:10	buy	324	0.10	187.930	0.000	0.000
941	2023.11.15 16:10	modify	324	0.10	187.930	187.030	188.930
942	2023.11.15 18:57	buy	325	0.10	187.963	0.000	0.000
943	2023.11.15 18:57	modify	325	0.10	187.963	187.063	188.963
944	2023.11.15 18:58	buy	326	0.10	187.991	0.000	0.000
945	2023.11.15 18:58	modify	326	0.10	187.991	187.091	188.991
946	2023.11.15 19:10	buy	327	0.10	188.022	0.000	0.000
947	2023.11.15 19:10	modify	327	0.10	188.022	187.122	189.022
948	2023.11.15 20:00	close	327	0.10	187.979	187.122	189.022	-2.97	11614.42
949	2023.11.15 20:00	close	326	0.10	187.979	187.091	188.991	-0.83	11613.59
950	2023.11.15 20:00	close	325	0.10	187.979	187.063	188.963	1.11	11614.70
951	2023.11.15 20:00	close	324	0.10	187.979	187.030	188.930	3.39	11618.09
952	2023.11.15 20:00	close	323	0.10	187.979	186.627	188.527	31.21	11649.30
953	2023.11.15 20:00	close	322	0.10	187.979	186.657	188.557	29.14	11678.44
954	2023.11.15 20:00	close	321	0.10	187.979	186.698	188.598	26.31	11704.75
955	2023.11.15 20:00	close	320	0.10	187.979	186.727	188.627	24.31	11729.06
956	2023.11.15 20:00	close	319	0.10	187.979	186.749	188.649	22.79	11751.85
957	2023.11.15 20:00	close	318	0.10	187.979	186.787	188.687	20.16	11772.01
958	2023.11.15 20:00	close	317	0.10	187.979	186.883	188.783	13.53	11785.54
959	2023.11.15 20:00	close	316	0.10	187.979	186.815	188.715	18.23	11803.77
960	2023.11.15 20:00	close	315	0.10	187.979	187.005	188.905	5.11	11808.88
961	2023.11.15 20:00	close	314	0.10	187.979	186.973	188.873	7.32	11816.20
962	2023.11.15 20:00	close	313	0.10	187.979	186.943	188.843	9.39	11825.59
963	2023.11.15 20:00	close	312	0.10	187.979	186.921	188.821	10.91	11836.50
964	2023.11.15 20:00	close	311	0.10	187.979	186.850	188.750	15.81	11852.31
965	2023.11.15 20:00	close	310	0.10	188.019	188.670	186.770	-17.16	11835.15
966	2023.11.15 20:00	close	309	0.10	188.019	188.641	186.741	-19.16	11815.99
967	2023.11.15 20:00	close	308	0.10	188.019	188.608	186.708	-21.44	11794.55
968	2023.11.15 20:00	close	307	0.10	188.019	188.583	186.683	-23.16	11771.39
969	2023.11.15 20:00	close	306	0.10	188.019	188.557	186.657	-24.95	11746.44
970	2023.11.15 20:00	close	305	0.10	188.019	188.521	186.621	-27.44	11719.00
971	2023.11.15 20:00	close	304	0.10	188.019	188.490	186.590	-29.57	11689.43
972	2023.11.15 20:00	close	303	0.10	188.019	188.466	186.566	-31.23	11658.20
973	2023.11.15 20:00	close	302	0.10	188.019	188.272	186.372	-44.60	11613.60
974	2023.11.15 20:00	close	301	0.10	188.019	188.248	186.348	-46.25	11567.35
975	2023.11.15 20:00	close	300	0.10	188.019	188.338	186.438	-40.05	11527.30
976	2023.11.15 20:00	close	299	0.10	188.019	188.436	186.536	-33.30	11494.00
977	2023.11.15 20:00	close	298	0.10	188.019	188.369	186.469	-37.91	11456.09
978	2023.11.15 20:00	close	297	0.10	188.019	188.399	186.499	-35.85	11420.24
979	2023.11.15 20:00	close	296	0.10	188.019	188.310	186.410	-41.98	11378.26
980	2023.11.15 20:00	close	295	0.10	188.019	188.131	186.231	-54.32	11323.94
981	2023.11.15 20:00	close	294	0.10	188.019	188.218	186.318	-48.32	11275.62
982	2023.11.16 13:30	sell	328	0.10	187.335	0.000	0.000
983	2023.11.16 13:30	modify	328	0.10	187.335	188.235	186.335
984	2023.11.16 13:30	sell	329	0.10	187.270	0.000	0.000
985	2023.11.16 13:30	modify	329	0.10	187.270	188.170	186.270
986	2023.11.16 13:30	sell	330	0.10	187.369	0.000	0.000
987	2023.11.16 13:30	modify	330	0.10	187.369	188.269	186.369
988	2023.11.16 13:31	sell	331	0.10	187.401	0.000	0.000
989	2023.11.16 13:31	modify	331	0.10	187.401	188.301	186.401
990	2023.11.16 13:31	sell	332	0.10	187.426	0.000	0.000
991	2023.11.16 13:31	modify	332	0.10	187.426	188.326	186.426
992	2023.11.16 13:36	sell	333	0.10	187.447	0.000	0.000
993	2023.11.16 13:36	modify	333	0.10	187.447	188.347	186.447
994	2023.11.16 13:42	sell	334	0.10	187.496	0.000	0.000
995	2023.11.16 13:42	modify	334	0.10	187.496	188.396	186.496
996	2023.11.16 13:45	sell	335	0.10	187.515	0.000	0.000
997	2023.11.16 13:45	modify	335	0.10	187.515	188.415	186.515
998	2023.11.16 14:15	sell	336	0.10	187.298	0.000	0.000
999	2023.11.16 14:15	modify	336	0.10	187.298	188.198	186.298
1000	2023.11.16 14:47	sell	337	0.10	187.244	0.000	0.000
1001	2023.11.16 14:47	modify	337	0.10	187.244	188.144	186.244
1002	2023.11.16 14:52	sell	338	0.10	187.214	0.000	0.000
1003	2023.11.16 14:52	modify	338	0.10	187.214	188.114	186.214
1004	2023.11.16 15:04	sell	339	0.10	187.183	0.000	0.000
1005	2023.11.16 15:04	modify	339	0.10	187.183	188.083	186.183
1006	2023.11.16 15:29	sell	340	0.10	187.155	0.000	0.000
1007	2023.11.16 15:29	modify	340	0.10	187.155	188.055	186.155
1008	2023.11.16 15:33	sell	341	0.10	187.117	0.000	0.000
1009	2023.11.16 15:33	modify	341	0.10	187.117	188.017	186.117
1010	2023.11.16 15:46	sell	342	0.10	187.086	0.000	0.000
1011	2023.11.16 15:46	modify	342	0.10	187.086	187.986	186.086
1012	2023.11.16 15:46	sell	343	0.10	187.064	0.000	0.000
1013	2023.11.16 15:46	modify	343	0.10	187.064	187.964	186.064
1014	2023.11.16 16:03	sell	344	0.10	187.030	0.000	0.000
1015	2023.11.16 16:03	modify	344	0.10	187.030	187.930	186.030
1016	2023.11.16 16:22	sell	345	0.10	186.993	0.000	0.000
1017	2023.11.16 16:22	modify	345	0.10	186.993	187.893	185.993
1018	2023.11.16 16:24	sell	346	0.10	186.974	0.000	0.000
1019	2023.11.16 16:24	modify	346	0.10	186.974	187.874	185.974
1020	2023.11.16 16:25	sell	347	0.10	186.934	0.000	0.000
1021	2023.11.16 16:25	modify	347	0.10	186.934	187.834	185.934
1022	2023.11.16 16:27	sell	348	0.10	186.914	0.000	0.000
1023	2023.11.16 16:27	modify	348	0.10	186.914	187.814	185.914
1024	2023.11.16 16:30	close	348	0.10	186.930	187.814	185.914	-1.10	11274.52
1025	2023.11.16 16:30	close	347	0.10	186.930	187.834	185.934	0.28	11274.80
1026	2023.11.16 16:30	close	346	0.10	186.930	187.874	185.974	3.03	11277.83
1027	2023.11.16 16:30	close	345	0.10	186.930	187.893	185.993	4.34	11282.17
1028	2023.11.16 16:30	close	344	0.10	186.930	187.930	186.030	6.89	11289.06
1029	2023.11.16 16:30	close	343	0.10	186.930	187.964	186.064	9.24	11298.30
1030	2023.11.16 16:30	close	342	0.10	186.930	187.986	186.086	10.75	11309.05
1031	2023.11.16 16:30	close	341	0.10	186.930	188.017	186.117	12.89	11321.94
1032	2023.11.16 16:30	close	340	0.10	186.930	188.055	186.155	15.51	11337.45
1033	2023.11.16 16:30	close	339	0.10	186.930	188.083	186.183	17.44	11354.89
1034	2023.11.16 16:30	close	338	0.10	186.930	188.114	186.214	19.58	11374.47
1035	2023.11.16 16:30	close	337	0.10	186.930	188.144	186.244	21.65	11396.12
1036	2023.11.16 16:30	close	336	0.10	186.930	188.198	186.298	25.37	11421.49
1037	2023.11.16 16:30	close	335	0.10	186.930	188.415	186.515	40.33	11461.82
1038	2023.11.16 16:30	close	334	0.10	186.930	188.396	186.496	39.02	11500.84
1039	2023.11.16 16:30	close	333	0.10	186.930	188.347	186.447	35.64	11536.48
1040	2023.11.16 16:30	close	332	0.10	186.930	188.326	186.426	34.19	11570.67
1041	2023.11.16 16:30	close	331	0.10	186.930	188.301	186.401	32.47	11603.14
1042	2023.11.16 16:30	close	330	0.10	186.930	188.269	186.369	30.26	11633.40
1043	2023.11.16 16:30	close	329	0.10	186.930	188.170	186.270	23.44	11656.84
1044	2023.11.16 16:30	close	328	0.10	186.930	188.235	186.335	27.92	11684.76
1045	2023.11.17 13:30	buy	349	0.10	185.628	0.000	0.000
1046	2023.11.17 13:30	modify	349	0.10	185.628	184.728	186.628
1047	2023.11.17 13:30	buy	350	0.10	185.596	0.000	0.000
1048	2023.11.17 13:30	modify	350	0.10	185.596	184.696	186.596
1049	2023.11.17 13:31	buy	351	0.10	185.665	0.000	0.000
1050	2023.11.17 13:31	modify	351	0.10	185.665	184.765	186.665
1051	2023.11.17 13:32	buy	352	0.10	185.689	0.000	0.000
1052	2023.11.17 13:32	modify	352	0.10	185.689	184.789	186.689
1053	2023.11.17 13:37	buy	353	0.10	185.720	0.000	0.000
1054	2023.11.17 13:37	modify	353	0.10	185.720	184.820	186.720
1055	2023.11.17 13:37	buy	354	0.10	185.759	0.000	0.000
1056	2023.11.17 13:37	modify	354	0.10	185.759	184.859	186.759
1057	2023.11.17 13:37	buy	355	0.10	185.771	0.000	0.000
1058	2023.11.17 13:37	modify	355	0.10	185.771	184.871	186.771
1059	2023.11.17 13:38	buy	356	0.10	185.842	0.000	0.000
1060	2023.11.17 13:38	modify	356	0.10	185.842	184.942	186.842
1061	2023.11.17 13:38	buy	357	0.10	185.873	0.000	0.000
1062	2023.11.17 13:38	modify	357	0.10	185.873	184.973	186.873
1063	2023.11.17 13:38	buy	358	0.10	185.904	0.000	0.000
1064	2023.11.17 13:38	modify	358	0.10	185.904	185.004	186.904
1065	2023.11.17 13:40	buy	359	0.10	185.804	0.000	0.000
1066	2023.11.17 13:40	modify	359	0.10	185.804	184.904	186.804
1067	2023.11.17 13:43	buy	360	0.10	185.933	0.000	0.000
1068	2023.11.17 13:43	modify	360	0.10	185.933	185.033	186.933
1069	2023.11.17 14:15	sell	361	0.10	185.888	0.000	0.000
1070	2023.11.17 14:15	modify	361	0.10	185.888	186.788	184.888
1071	2023.11.17 14:18	sell	362	0.10	185.855	0.000	0.000
1072	2023.11.17 14:18	modify	362	0.10	185.855	186.755	184.855
1073	2023.11.17 14:29	sell	363	0.10	185.817	0.000	0.000
1074	2023.11.17 14:29	modify	363	0.10	185.817	186.717	184.817
1075	2023.11.17 15:31	buy	364	0.10	185.945	0.000	0.000
1076	2023.11.17 15:31	modify	364	0.10	185.945	185.045	186.945
1077	2023.11.17 15:45	buy	365	0.10	185.995	0.000	0.000
1078	2023.11.17 15:45	modify	365	0.10	185.995	185.095	186.995
1079	2023.11.17 15:48	buy	366	0.10	186.018	0.000	0.000
1080	2023.11.17 15:48	modify	366	0.10	186.018	185.118	187.018
1081	2023.11.17 16:20	buy	367	0.10	186.056	0.000	0.000
1082	2023.11.17 16:20	modify	367	0.10	186.056	185.156	187.056
1083	2023.11.17 16:23	buy	368	0.10	186.082	0.000	0.000
1084	2023.11.17 16:23	modify	368	0.10	186.082	185.182	187.082
1085	2023.11.17 16:35	buy	369	0.10	186.108	0.000	0.000
1086	2023.11.17 16:35	modify	369	0.10	186.108	185.208	187.108
1087	2023.11.17 16:42	buy	370	0.10	186.142	0.000	0.000
1088	2023.11.17 16:42	modify	370	0.10	186.142	185.242	187.142
1089	2023.11.17 16:44	buy	371	0.10	186.174	0.000	0.000
1090	2023.11.17 16:44	modify	371	0.10	186.174	185.274	187.174
1091	2023.11.17 16:51	buy	372	0.10	186.203	0.000	0.000
1092	2023.11.17 16:51	modify	372	0.10	186.203	185.303	187.203
1093	2023.11.17 17:00	buy	373	0.10	186.231	0.000	0.000
1094	2023.11.17 17:00	modify	373	0.10	186.231	185.331	187.231
1095	2023.11.17 17:17	buy	374	0.10	186.263	0.000	0.000
1096	2023.11.17 17:17	modify	374	0.10	186.263	185.363	187.263
1097	2023.11.17 17:19	close	374	0.10	186.240	185.363	187.263	-1.59	11683.17
1098	2023.11.17 17:19	close	373	0.10	186.240	185.331	187.231	0.62	11683.79
1099	2023.11.17 17:19	close	372	0.10	186.240	185.303	187.203	2.55	11686.34
1100	2023.11.17 17:19	close	371	0.10	186.240	185.274	187.174	4.56	11690.90
1101	2023.11.17 17:19	close	370	0.10	186.240	185.242	187.142	6.77	11697.67
1102	2023.11.17 17:19	close	369	0.10	186.240	185.208	187.108	9.11	11706.78
1103	2023.11.17 17:19	close	368	0.10	186.240	185.182	187.082	10.91	11717.69
1104	2023.11.17 17:19	close	367	0.10	186.240	185.156	187.056	12.70	11730.39
1105	2023.11.17 17:19	close	366	0.10	186.240	185.118	187.018	15.33	11745.72
1106	2023.11.17 17:19	close	365	0.10	186.240	185.095	186.995	16.92	11762.64
1107	2023.11.17 17:19	close	364	0.10	186.240	185.045	186.945	20.37	11783.01
1108	2023.11.17 17:19	close	363	0.10	186.280	186.717	184.817	-31.91	11751.10
1109	2023.11.17 17:19	close	362	0.10	186.280	186.755	184.855	-29.29	11721.81
1110	2023.11.17 17:19	close	361	0.10	186.280	186.788	184.888	-27.02	11694.79
1111	2023.11.17 17:19	close	360	0.10	186.240	185.033	186.933	21.20	11715.99
1112	2023.11.17 17:19	close	359	0.10	186.240	184.904	186.804	30.10	11746.09
1113	2023.11.17 17:19	close	358	0.10	186.240	185.004	186.904	23.20	11769.29
1114	2023.11.17 17:19	close	357	0.10	186.240	184.973	186.873	25.34	11794.63
1115	2023.11.17 17:19	close	356	0.10	186.240	184.942	186.842	27.48	11822.11
1116	2023.11.17 17:19	close	355	0.10	186.240	184.871	186.771	32.38	11854.49
1117	2023.11.17 17:19	close	354	0.10	186.240	184.859	186.759	33.21	11887.70
1118	2023.11.17 17:19	close	353	0.10	186.240	184.820	186.720	35.90	11923.60
1119	2023.11.17 17:19	close	352	0.10	186.240	184.789	186.689	38.04	11961.64
1120	2023.11.17 17:19	close	351	0.10	186.240	184.765	186.665	39.70	12001.34
1121	2023.11.17 17:19	close	350	0.10	186.240	184.696	186.596	44.46	12045.80
1122	2023.11.17 17:19	close	349	0.10	186.240	184.728	186.628	42.25	12088.05
1123	2023.11.20 13:30	sell	375	0.10	185.164	0.000	0.000
1124	2023.11.20 13:30	modify	375	0.10	185.164	186.064	184.164
1125	2023.11.20 13:32	sell	376	0.10	185.127	0.000	0.000
1126	2023.11.20 13:32	modify	376	0.10	185.127	186.027	184.127
1127	2023.11.20 13:40	sell	377	0.10	185.235	0.000	0.000
1128	2023.11.20 13:40	modify	377	0.10	185.235	186.135	184.235
1129	2023.11.20 13:40	sell	378	0.10	185.263	0.000	0.000
1130	2023.11.20 13:40	modify	378	0.10	185.263	186.163	184.263
1131	2023.11.20 13:40	sell	379	0.10	185.290	0.000	0.000
1132	2023.11.20 13:40	modify	379	0.10	185.290	186.190	184.290
1133	2023.11.20 13:44	sell	380	0.10	185.186	0.000	0.000
1134	2023.11.20 13:44	modify	380	0.10	185.186	186.086	184.186
1135	2023.11.20 14:15	buy	381	0.10	185.266	0.000	0.000
1136	2023.11.20 14:15	modify	381	0.10	185.266	184.366	186.266
1137	2023.11.20 14:15	buy	382	0.10	185.221	0.000	0.000
1138	2023.11.20 14:15	modify	382	0.10	185.221	184.321	186.221
1139	2023.11.20 14:17	buy	383	0.10	185.304	0.000	0.000
1140	2023.11.20 14:17	modify	383	0.10	185.304	184.404	186.304
1141	2023.11.20 14:18	buy	384	0.10	185.329	0.000	0.000
1142	2023.11.20 14:18	modify	384	0.10	185.329	184.429	186.329
1143	2023.11.20 14:18	buy	385	0.10	185.364	0.000	0.000
1144	2023.11.20 14:18	modify	385	0.10	185.364	184.464	186.364
1145	2023.11.20 14:23	buy	386	0.10	185.390	0.000	0.000
1146	2023.11.20 14:23	modify	386	0.10	185.390	184.490	186.390
1147	2023.11.20 14:30	sell	387	0.10	185.304	0.000	0.000
1148	2023.11.20 14:30	modify	387	0.10	185.304	186.204	184.304
1149	2023.11.20 14:39	sell	388	0.10	185.352	0.000	0.000
1150	2023.11.20 14:39	modify	388	0.10	185.352	186.252	184.352
1151	2023.11.20 14:39	sell	389	0.10	185.377	0.000	0.000
1152	2023.11.20 14:39	modify	389	0.10	185.377	186.277	184.377
1153	2023.11.20 14:59	sell	390	0.10	185.395	0.000	0.000
1154	2023.11.20 14:59	modify	390	0.10	185.395	186.295	184.395
1155	2023.11.20 15:00	buy	391	0.10	185.485	0.000	0.000
1156	2023.11.20 15:00	modify	391	0.10	185.485	184.585	186.485
1157	2023.11.20 15:00	buy	392	0.10	185.504	0.000	0.000
1158	2023.11.20 15:00	modify	392	0.10	185.504	184.604	186.504
1159	2023.11.20 15:01	buy	393	0.10	185.534	0.000	0.000
1160	2023.11.20 15:01	modify	393	0.10	185.534	184.634	186.534
1161	2023.11.20 15:04	buy	394	0.10	185.442	0.000	0.000
1162	2023.11.20 15:04	modify	394	0.10	185.442	184.542	186.442
1163	2023.11.20 15:09	buy	395	0.10	185.414	0.000	0.000
1164	2023.11.20 15:09	modify	395	0.10	185.414	184.514	186.414
1165	2023.11.20 18:35	buy	396	0.10	185.569	0.000	0.000
1166	2023.11.20 18:35	modify	396	0.10	185.569	184.669	186.569
1167	2023.11.20 18:53	buy	397	0.10	185.597	0.000	0.000
1168	2023.11.20 18:53	modify	397	0.10	185.597	184.697	186.597
1169	2023.11.20 18:55	buy	398	0.10	185.624	0.000	0.000
1170	2023.11.20 18:55	modify	398	0.10	185.624	184.724	186.624
1171	2023.11.20 19:42	buy	399	0.10	185.654	0.000	0.000
1172	2023.11.20 19:42	modify	399	0.10	185.654	184.754	186.654
1173	2023.11.20 20:00	close	399	0.10	185.542	184.754	186.654	-7.73	12080.32
1174	2023.11.20 20:00	close	398	0.10	185.542	184.724	186.624	-5.66	12074.66
1175	2023.11.20 20:00	close	397	0.10	185.542	184.697	186.597	-3.79	12070.87
1176	2023.11.20 20:00	close	396	0.10	185.542	184.669	186.569	-1.86	12069.01
1177	2023.11.20 20:00	close	395	0.10	185.542	184.514	186.414	8.84	12077.85
1178	2023.11.20 20:00	close	394	0.10	185.542	184.542	186.442	6.91	12084.76
1179	2023.11.20 20:00	close	393	0.10	185.542	184.634	186.534	0.55	12085.31
1180	2023.11.20 20:00	close	392	0.10	185.542	184.604	186.504	2.63	12087.94
1181	2023.11.20 20:00	close	391	0.10	185.542	184.585	186.485	3.94	12091.88
1182	2023.11.20 20:00	close	390	0.10	185.582	186.295	184.395	-12.89	12078.99
1183	2023.11.20 20:00	close	389	0.10	185.582	186.277	184.377	-14.13	12064.86
1184	2023.11.20 20:00	close	388	0.10	185.582	186.252	184.352	-15.86	12049.00
1185	2023.11.20 20:00	close	387	0.10	185.582	186.204	184.304	-19.16	12029.84
1186	2023.11.20 20:00	close	386	0.10	185.542	184.490	186.390	10.50	12040.34
1187	2023.11.20 20:00	close	385	0.10	185.542	184.464	186.364	12.29	12052.63
1188	2023.11.20 20:00	close	384	0.10	185.542	184.429	186.329	14.71	12067.34
1189	2023.11.20 20:00	close	383	0.10	185.542	184.404	186.304	16.43	12083.77
1190	2023.11.20 20:00	close	382	0.10	185.542	184.321	186.221	22.17	12105.94
1191	2023.11.20 20:00	close	381	0.10	185.542	184.366	186.266	19.06	12125.00
1192	2023.11.20 20:00	close	380	0.10	185.582	186.086	184.186	-27.30	12097.70
1193	2023.11.20 20:00	close	379	0.10	185.582	186.190	184.290	-20.13	12077.57
1194	2023.11.20 20:00	close	378	0.10	185.582	186.163	184.263	-21.99	12055.58
1195	2023.11.20 20:00	close	377	0.10	185.582	186.135	184.235	-23.92	12031.66
1196	2023.11.20 20:00	close	376	0.10	185.582	186.027	184.127	-31.37	12000.29
1197	2023.11.20 20:00	close	375	0.10	185.582	186.064	184.164	-28.81	11971.48
1198	2023.11.21 13:30	buy	400	0.10	185.135	0.000	0.000
1199	2023.11.21 13:30	modify	400	0.10	185.135	184.235	186.135
1200	2023.11.21 13:32	buy	401	0.10	185.104	0.000	0.000
1201	2023.11.21 13:32	modify	401	0.10	185.104	184.204	186.104
1202	2023.11.21 13:38	buy	402	0.10	185.177	0.000	0.000
1203	2023.11.21 13:38	modify	402	0.10	185.177	184.277	186.177
1204	2023.11.21 13:38	buy	403	0.10	185.197	0.000	0.000
1205	2023.11.21 13:38	modify	403	0.10	185.197	184.297	186.197
1206	2023.11.21 13:40	buy	404	0.10	185.239	0.000	0.000
1207	2023.11.21 13:40	modify	404	0.10	185.239	184.339	186.239
1208	2023.11.21 13:40	buy	405	0.10	185.256	0.000	0.000
1209	2023.11.21 13:40	modify	405	0.10	185.256	184.356	186.256
1210	2023.11.21 13:44	buy	406	0.10	185.294	0.000	0.000
1211	2023.11.21 13:44	modify	406	0.10	185.294	184.394	186.294
1212	2023.11.21 14:00	sell	407	0.10	185.128	0.000	0.000
1213	2023.11.21 14:00	modify	407	0.10	185.128	186.028	184.128
1214	2023.11.21 14:00	sell	408	0.10	185.156	0.000	0.000
1215	2023.11.21 14:00	modify	408	0.10	185.156	186.056	184.156
1216	2023.11.21 14:03	sell	409	0.10	185.195	0.000	0.000
1217	2023.11.21 14:03	modify	409	0.10	185.195	186.095	184.195
1218	2023.11.21 14:03	sell	410	0.10	185.215	0.000	0.000
1219	2023.11.21 14:03	modify	410	0.10	185.215	186.115	184.215
1220	2023.11.21 14:18	sell	411	0.10	185.254	0.000	0.000
1221	2023.11.21 14:18	modify	411	0.10	185.254	186.154	184.254
1222	2023.11.21 14:33	buy	412	0.10	185.072	0.000	0.000
1223	2023.11.21 14:33	modify	412	0.10	185.072	184.172	186.072
1224	2023.11.21 14:35	buy	413	0.10	185.039	0.000	0.000
1225	2023.11.21 14:35	modify	413	0.10	185.039	184.139	186.039
1226	2023.11.21 14:38	buy	414	0.10	185.012	0.000	0.000
1227	2023.11.21 14:38	modify	414	0.10	185.012	184.112	186.012
1228	2023.11.21 14:44	buy	415	0.10	184.983	0.000	0.000
1229	2023.11.21 14:44	modify	415	0.10	184.983	184.083	185.983
1230	2023.11.21 14:45	sell	416	0.10	184.975	0.000	0.000
1231	2023.11.21 14:45	modify	416	0.10	184.975	185.875	183.975
1232	2023.11.21 14:46	sell	417	0.10	184.944	0.000	0.000
1233	2023.11.21 14:46	modify	417	0.10	184.944	185.844	183.944
1234	2023.11.21 14:48	sell	418	0.10	185.006	0.000	0.000
1235	2023.11.21 14:48	modify	418	0.10	185.006	185.906	184.006
1236	2023.11.21 14:51	sell	419	0.10	185.035	0.000	0.000
1237	2023.11.21 14:51	modify	419	0.10	185.035	185.935	184.035
1238	2023.11.21 14:53	sell	420	0.10	185.071	0.000	0.000
1239	2023.11.21 14:53	modify	420	0.10	185.071	185.971	184.071
1240	2023.11.21 14:58	sell	421	0.10	185.101	0.000	0.000
1241	2023.11.21 14:58	modify	421	0.10	185.101	186.001	184.101
1242	2023.11.21 15:58	sell	422	0.10	185.280	0.000	0.000
1243	2023.11.21 15:58	modify	422	0.10	185.280	186.180	184.280
1244	2023.11.21 15:59	sell	423	0.10	185.306	0.000	0.000
1245	2023.11.21 15:59	modify	423	0.10	185.306	186.206	184.306
1246	2023.11.21 16:00	buy	424	0.10	185.310	0.000	0.000
1247	2023.11.21 16:00	modify	424	0.10	185.310	184.410	186.310
1248	2023.11.21 16:02	buy	425	0.10	185.347	0.000	0.000
1249	2023.11.21 16:02	modify	425	0.10	185.347	184.447	186.347
1250	2023.11.21 16:04	buy	426	0.10	185.367	0.000	0.000
1251	2023.11.21 16:04	modify	426	0.10	185.367	184.467	186.367
1252	2023.11.21 16:12	buy	427	0.10	185.411	0.000	0.000
1253	2023.11.21 16:12	modify	427	0.10	185.411	184.511	186.411
1254	2023.11.21 16:13	buy	428	0.10	185.442	0.000	0.000
1255	2023.11.21 16:13	modify	428	0.10	185.442	184.542	186.442
1256	2023.11.21 16:15	sell	429	0.10	185.399	0.000	0.000
1257	2023.11.21 16:15	modify	429	0.10	185.399	186.299	184.399
1258	2023.11.21 16:17	sell	430	0.10	185.360	0.000	0.000
1259	2023.11.21 16:17	modify	430	0.10	185.360	186.260	184.360
1260	2023.11.21 16:18	sell	431	0.10	185.335	0.000	0.000
1261	2023.11.21 16:18	modify	431	0.10	185.335	186.235	184.335
1262	2023.11.21 17:04	buy	432	0.10	185.468	0.000	0.000
1263	2023.11.21 17:04	modify	432	0.10	185.468	184.568	186.468
1264	2023.11.21 17:12	buy	433	0.10	185.503	0.000	0.000
1265	2023.11.21 17:12	modify	433	0.10	185.503	184.603	186.503
1266	2023.11.21 17:13	buy	434	0.10	185.527	0.000	0.000
1267	2023.11.21 17:13	modify	434	0.10	185.527	184.627	186.527
1268	2023.11.21 17:29	buy	435	0.10	185.555	0.000	0.000
1269	2023.11.21 17:29	modify	435	0.10	185.555	184.655	186.555
1270	2023.11.21 17:44	buy	436	0.10	185.590	0.000	0.000
1271	2023.11.21 17:44	modify	436	0.10	185.590	184.690	186.590
1272	2023.11.21 17:46	buy	437	0.10	185.622	0.000	0.000
1273	2023.11.21 17:46	modify	437	0.10	185.622	184.722	186.622
1274	2023.11.21 17:49	buy	438	0.10	185.652	0.000	0.000
1275	2023.11.21 17:49	modify	438	0.10	185.652	184.752	186.652
1276	2023.11.21 17:50	buy	439	0.10	185.686	0.000	0.000
1277	2023.11.21 17:50	modify	439	0.10	185.686	184.786	186.686
1278	2023.11.21 18:24	buy	440	0.10	185.713	0.000	0.000
1279	2023.11.21 18:24	modify	440	0.10	185.713	184.813	186.713
1280	2023.11.21 18:28	buy	441	0.10	185.743	0.000	0.000
1281	2023.11.21 18:28	modify	441	0.10	185.743	184.843	186.743
1282	2023.11.21 18:28	buy	442	0.10	185.765	0.000	0.000
1283	2023.11.21 18:28	modify	442	0.10	185.765	184.865	186.765
1284	2023.11.21 18:32	buy	443	0.10	185.796	0.000	0.000
1285	2023.11.21 18:32	modify	443	0.10	185.796	184.896	186.796
1286	2023.11.21 18:32	buy	444	0.10	185.830	0.000	0.000
1287	2023.11.21 18:32	modify	444	0.10	185.830	184.930	186.830
1288	2023.11.21 18:33	s/l	417	0.10	185.844	185.844	183.944	-62.04	11909.44
1289	2023.11.21 18:33	buy	445	0.10	185.858	0.000	0.000
1290	2023.11.21 18:33	modify	445	0.10	185.858	184.958	186.858
1291	2023.11.21 18:34	s/l	416	0.10	185.875	185.875	183.975	-62.04	11847.40
1292	2023.11.21 18:35	buy	446	0.10	185.885	0.000	0.000
1293	2023.11.21 18:35	modify	446	0.10	185.885	184.985	186.885
1294	2023.11.21 18:49	s/l	418	0.10	185.906	185.906	184.006	-62.04	11785.36
1295	2023.11.21 18:54	buy	447	0.10	185.917	0.000	0.000
1296	2023.11.21 18:54	modify	447	0.10	185.917	185.017	186.917
1297	2023.11.21 19:06	s/l	419	0.10	185.935	185.935	184.035	-62.04	11723.32
1298	2023.11.21 19:07	buy	448	0.10	185.945	0.000	0.000
1299	2023.11.21 19:07	modify	448	0.10	185.945	185.045	186.945
1300	2023.11.21 19:08	s/l	420	0.10	185.971	185.971	184.071	-62.04	11661.28
1301	2023.11.21 19:08	s/l	421	0.10	186.001	186.001	184.101	-62.04	11599.24
1302	2023.11.21 19:08	buy	449	0.10	186.016	0.000	0.000
1303	2023.11.21 19:08	modify	449	0.10	186.016	185.116	187.016
1304	2023.11.21 19:09	s/l	407	0.10	186.028	186.028	184.128	-62.04	11537.20
1305	2023.11.21 19:09	t/p	415	0.10	185.983	184.083	185.983	69.05	11606.25
1306	2023.11.21 19:09	buy	450	0.10	186.029	0.000	0.000
1307	2023.11.21 19:09	modify	450	0.10	186.029	185.129	187.029
1308	2023.11.21 19:11	t/p	414	0.10	186.012	184.112	186.012	69.05	11675.30
1309	2023.11.21 19:11	s/l	408	0.10	186.056	186.056	184.156	-62.04	11613.26
1310	2023.11.21 19:11	buy	451	0.10	186.065	0.000	0.000
1311	2023.11.21 19:11	modify	451	0.10	186.065	185.165	187.065
1312	2023.11.21 19:12	t/p	413	0.10	186.039	184.139	186.039	69.04	11682.30
1313	2023.11.21 19:27	buy	452	0.10	185.972	0.000	0.000
1314	2023.11.21 19:27	modify	452	0.10	185.972	185.072	186.972
1315	2023.11.21 19:38	s/l	409	0.10	186.095	186.095	184.195	-62.04	11620.26
1316	2023.11.21 19:38	close	452	0.10	186.056	185.072	186.972	5.80	11626.06
1317	2023.11.21 19:38	close	451	0.10	186.056	185.165	187.065	-0.62	11625.44
1318	2023.11.21 19:38	close	450	0.10	186.056	185.129	187.029	1.87	11627.31
1319	2023.11.21 19:38	close	449	0.10	186.056	185.116	187.016	2.77	11630.08
1320	2023.11.21 19:38	close	448	0.10	186.056	185.045	186.945	7.67	11637.75
1321	2023.11.21 19:38	close	447	0.10	186.056	185.017	186.917	9.60	11647.35
1322	2023.11.21 19:38	close	446	0.10	186.056	184.985	186.885	11.81	11659.16
1323	2023.11.21 19:38	close	445	0.10	186.056	184.958	186.858	13.67	11672.83
1324	2023.11.21 19:38	close	444	0.10	186.056	184.930	186.830	15.61	11688.44
1325	2023.11.21 19:38	close	443	0.10	186.056	184.896	186.796	17.96	11706.40
1326	2023.11.21 19:38	close	442	0.10	186.056	184.865	186.765	20.10	11726.50
1327	2023.11.21 19:38	close	441	0.10	186.056	184.843	186.743	21.61	11748.11
1328	2023.11.21 19:38	close	440	0.10	186.056	184.813	186.713	23.69	11771.80
1329	2023.11.21 19:38	close	439	0.10	186.056	184.786	186.686	25.55	11797.35
1330	2023.11.21 19:38	close	438	0.10	186.056	184.752	186.652	27.90	11825.25
1331	2023.11.21 19:38	close	437	0.10	186.056	184.722	186.622	29.97	11855.22
1332	2023.11.21 19:38	close	436	0.10	186.056	184.690	186.590	32.18	11887.40
1333	2023.11.21 19:38	close	435	0.10	186.056	184.655	186.555	34.59	11921.99
1334	2023.11.21 19:38	close	434	0.10	186.056	184.627	186.527	36.53	11958.52
1335	2023.11.21 19:38	close	433	0.10	186.056	184.603	186.503	38.19	11996.71
1336	2023.11.21 19:38	close	432	0.10	186.056	184.568	186.468	40.60	12037.31
1337	2023.11.21 19:38	close	431	0.10	186.096	186.235	184.335	-52.46	11984.85
1338	2023.11.21 19:38	close	430	0.10	186.096	186.260	184.360	-50.73	11934.12
1339	2023.11.21 19:38	close	429	0.10	186.096	186.299	184.399	-48.05	11886.07
1340	2023.11.21 19:38	close	428	0.10	186.056	184.542	186.442	42.40	11928.47
1341	2023.11.21 19:38	close	427	0.10	186.056	184.511	186.411	44.54	11973.01
1342	2023.11.21 19:38	close	426	0.10	186.056	184.467	186.367	47.58	12020.59
1343	2023.11.21 19:38	close	425	0.10	186.056	184.447	186.347	48.96	12069.55
1344	2023.11.21 19:38	close	424	0.10	186.056	184.410	186.310	51.51	12121.06
1345	2023.11.21 19:38	close	423	0.10	186.096	186.206	184.306	-54.46	12066.60
1346	2023.11.21 19:38	close	422	0.10	186.096	186.180	184.280	-56.25	12010.35
1347	2023.11.21 19:38	close	412	0.10	186.056	184.172	186.072	67.94	12078.29
1348	2023.11.21 19:38	close	411	0.10	186.096	186.154	184.254	-58.04	12020.25
1349	2023.11.21 19:38	close	410	0.10	186.096	186.115	184.215	-60.73	11959.52
1350	2023.11.21 19:38	close	406	0.10	186.056	184.394	186.294	52.62	12012.14
1351	2023.11.21 19:38	close	405	0.10	186.056	184.356	186.256	55.24	12067.38
1352	2023.11.21 19:38	close	404	0.10	186.056	184.339	186.239	56.41	12123.79
1353	2023.11.21 19:38	close	403	0.10	186.056	184.297	186.197	59.31	12183.10
1354	2023.11.21 19:38	close	402	0.10	186.056	184.277	186.177	60.69	12243.79
1355	2023.11.21 19:38	close	401	0.10	186.056	184.204	186.104	65.73	12309.52
1356	2023.11.21 19:38	close	400	0.10	186.056	184.235	186.135	63.59	12373.11
1357	2023.11.22 13:30	sell	453	0.10	186.385	0.000	0.000
1358	2023.11.22 13:30	modify	453	0.10	186.385	187.285	185.385
1359	2023.11.22 13:30	sell	454	0.10	186.455	0.000	0.000
1360	2023.11.22 13:30	modify	454	0.10	186.455	187.355	185.455
1361	2023.11.22 13:30	sell	455	0.10	186.548	0.000	0.000
1362	2023.11.22 13:30	modify	455	0.10	186.548	187.448	185.548
1363	2023.11.22 13:31	sell	456	0.10	186.481	0.000	0.000
1364	2023.11.22 13:31	modify	456	0.10	186.481	187.381	185.481
1365	2023.11.22 13:32	sell	457	0.10	186.497	0.000	0.000
1366	2023.11.22 13:32	modify	457	0.10	186.497	187.397	185.497
1367	2023.11.22 13:37	sell	458	0.10	186.575	0.000	0.000
1368	2023.11.22 13:37	modify	458	0.10	186.575	187.475	185.575
1369	2023.11.22 13:38	sell	459	0.10	186.607	0.000	0.000
1370	2023.11.22 13:38	modify	459	0.10	186.607	187.507	185.607
1371	2023.11.22 13:39	sell	460	0.10	186.634	0.000	0.000
1372	2023.11.22 13:39	modify	460	0.10	186.634	187.534	185.634
1373	2023.11.22 13:41	sell	461	0.10	186.665	0.000	0.000
1374	2023.11.22 13:41	modify	461	0.10	186.665	187.565	185.665
1375	2023.11.22 13:41	sell	462	0.10	186.746	0.000	0.000
1376	2023.11.22 13:41	modify	462	0.10	186.746	187.646	185.746
1377	2023.11.22 13:42	sell	463	0.10	186.708	0.000	0.000
1378	2023.11.22 13:42	modify	463	0.10	186.708	187.608	185.708
1379	2023.11.22 13:42	sell	464	0.10	186.679	0.000	0.000
1380	2023.11.22 13:42	modify	464	0.10	186.679	187.579	185.679
1381	2023.11.22 14:03	sell	465	0.10	186.782	0.000	0.000
1382	2023.11.22 14:03	modify	465	0.10	186.782	187.682	185.782
1383	2023.11.22 14:12	sell	466	0.10	186.402	0.000	0.000
1384	2023.11.22 14:12	modify	466	0.10	186.402	187.302	185.402
1385	2023.11.22 14:14	sell	467	0.10	186.350	0.000	0.000
1386	2023.11.22 14:14	modify	467	0.10	186.350	187.250	185.350
1387	2023.11.22 14:54	sell	468	0.10	186.312	0.000	0.000
1388	2023.11.22 14:54	modify	468	0.10	186.312	187.212	185.312
1389	2023.11.22 15:45	buy	469	0.10	186.459	0.000	0.000
1390	2023.11.22 15:45	modify	469	0.10	186.459	185.559	187.459
1391	2023.11.22 15:46	buy	470	0.10	186.496	0.000	0.000
1392	2023.11.22 15:46	modify	470	0.10	186.496	185.596	187.496
1393	2023.11.22 15:51	buy	471	0.10	186.519	0.000	0.000
1394	2023.11.22 15:51	modify	471	0.10	186.519	185.619	187.519
1395	2023.11.22 16:13	buy	472	0.10	186.549	0.000	0.000
1396	2023.11.22 16:13	modify	472	0.10	186.549	185.649	187.549
1397	2023.11.22 16:57	buy	473	0.10	186.575	0.000	0.000
1398	2023.11.22 16:57	modify	473	0.10	186.575	185.675	187.575
1399	2023.11.22 16:59	buy	474	0.10	186.607	0.000	0.000
1400	2023.11.22 16:59	modify	474	0.10	186.607	185.707	187.607
1401	2023.11.22 17:15	buy	475	0.10	186.725	0.000	0.000
1402	2023.11.22 17:15	modify	475	0.10	186.725	185.825	187.725
1403	2023.11.22 17:16	buy	476	0.10	186.758	0.000	0.000
1404	2023.11.22 17:16	modify	476	0.10	186.758	185.858	187.758
1405	2023.11.22 17:45	buy	477	0.10	186.691	0.000	0.000
1406	2023.11.22 17:45	modify	477	0.10	186.691	185.791	187.691
1407	2023.11.22 18:02	buy	478	0.10	186.790	0.000	0.000
1408	2023.11.22 18:02	modify	478	0.10	186.790	185.890	187.790
1409	2023.11.22 18:06	buy	479	0.10	186.817	0.000	0.000
1410	2023.11.22 18:06	modify	479	0.10	186.817	185.917	187.817
1411	2023.11.22 18:09	buy	480	0.10	186.845	0.000	0.000
1412	2023.11.22 18:09	modify	480	0.10	186.845	185.945	187.845
1413	2023.11.22 18:14	buy	481	0.10	186.878	0.000	0.000
1414	2023.11.22 18:14	modify	481	0.10	186.878	185.978	187.878
1415	2023.11.22 18:29	buy	482	0.10	186.905	0.000	0.000
1416	2023.11.22 18:29	modify	482	0.10	186.905	186.005	187.905
1417	2023.11.22 18:30	sell	483	0.10	186.897	0.000	0.000
1418	2023.11.22 18:30	modify	483	0.10	186.897	187.797	185.897
1419	2023.11.22 18:33	sell	484	0.10	186.865	0.000	0.000
1420	2023.11.22 18:33	modify	484	0.10	186.865	187.765	185.865
1421	2023.11.22 18:45	buy	485	0.10	186.934	0.000	0.000
1422	2023.11.22 18:45	modify	485	0.10	186.934	186.034	187.934
1423	2023.11.22 18:57	buy	486	0.10	186.969	0.000	0.000
1424	2023.11.22 18:57	modify	486	0.10	186.969	186.069	187.969
1425	2023.11.22 20:00	close	486	0.10	186.825	186.069	187.969	-9.94	12363.17
1426	2023.11.22 20:00	close	485	0.10	186.825	186.034	187.934	-7.53	12355.64
1427	2023.11.22 20:00	close	484	0.10	186.865	187.765	185.865	0.00	12355.64
1428	2023.11.22 20:00	close	483	0.10	186.865	187.797	185.897	2.21	12357.85
1429	2023.11.22 20:00	close	482	0.10	186.825	186.005	187.905	-5.52	12352.33
1430	2023.11.22 20:00	close	481	0.10	186.825	185.978	187.878	-3.66	12348.67
1431	2023.11.22 20:00	close	480	0.10	186.825	185.945	187.845	-1.38	12347.29
1432	2023.11.22 20:00	close	479	0.10	186.825	185.917	187.817	0.55	12347.84
1433	2023.11.22 20:00	close	478	0.10	186.825	185.890	187.790	2.42	12350.26
1434	2023.11.22 20:00	close	477	0.10	186.825	185.791	187.691	9.25	12359.51
1435	2023.11.22 20:00	close	476	0.10	186.825	185.858	187.758	4.62	12364.13
1436	2023.11.22 20:00	close	475	0.10	186.825	185.825	187.725	6.90	12371.03
1437	2023.11.22 20:00	close	474	0.10	186.825	185.707	187.607	15.05	12386.08
1438	2023.11.22 20:00	close	473	0.10	186.825	185.675	187.575	17.26	12403.34
1439	2023.11.22 20:00	close	472	0.10	186.825	185.649	187.549	19.06	12422.40
1440	2023.11.22 20:00	close	471	0.10	186.825	185.619	187.519	21.13	12443.53
1441	2023.11.22 20:00	close	470	0.10	186.825	185.596	187.496	22.71	12466.24
1442	2023.11.22 20:00	close	469	0.10	186.825	185.559	187.459	25.27	12491.51
1443	2023.11.22 20:00	close	468	0.10	186.865	187.212	185.312	-38.12	12453.39
1444	2023.11.22 20:00	close	467	0.10	186.865	187.250	185.350	-35.50	12417.89
1445	2023.11.22 20:00	close	466	0.10	186.865	187.302	185.402	-31.92	12385.97
1446	2023.11.22 20:00	close	465	0.10	186.865	187.682	185.782	-5.72	12380.25
1447	2023.11.22 20:00	close	464	0.10	186.865	187.579	185.679	-12.82	12367.43
1448	2023.11.22 20:00	close	463	0.10	186.865	187.608	185.708	-10.82	12356.61
1449	2023.11.22 20:00	close	462	0.10	186.865	187.646	185.746	-8.20	12348.41
1450	2023.11.22 20:00	close	461	0.10	186.865	187.565	185.665	-13.79	12334.62
1451	2023.11.22 20:00	close	460	0.10	186.865	187.534	185.634	-15.92	12318.70
1452	2023.11.22 20:00	close	459	0.10	186.865	187.507	185.607	-17.78	12300.92
1453	2023.11.22 20:00	close	458	0.10	186.865	187.475	185.575	-19.99	12280.93
1454	2023.11.22 20:00	close	457	0.10	186.865	187.397	185.497	-25.37	12255.56
1455	2023.11.22 20:00	close	456	0.10	186.865	187.381	185.481	-26.47	12229.09
1456	2023.11.22 20:00	close	455	0.10	186.865	187.448	185.548	-21.85	12207.24
1457	2023.11.22 20:00	close	454	0.10	186.865	187.355	185.455	-28.26	12178.98
1458	2023.11.22 20:00	close	453	0.10	186.865	187.285	185.385	-33.09	12145.89
1459	2023.11.23 13:30	buy	487	0.10	187.495	0.000	0.000
1460	2023.11.23 13:30	modify	487	0.10	187.495	186.595	188.495
1461	2023.11.23 13:32	buy	488	0.10	187.525	0.000	0.000
1462	2023.11.23 13:32	modify	488	0.10	187.525	186.625	188.525
1463	2023.11.23 13:38	buy	489	0.10	187.562	0.000	0.000
1464	2023.11.23 13:38	modify	489	0.10	187.562	186.662	188.562
1465	2023.11.23 13:41	buy	490	0.10	187.462	0.000	0.000
1466	2023.11.23 13:41	modify	490	0.10	187.462	186.562	188.462
1467	2023.11.23 13:53	buy	491	0.10	187.428	0.000	0.000
1468	2023.11.23 13:53	modify	491	0.10	187.428	186.528	188.428
1469	2023.11.23 14:01	buy	492	0.10	187.398	0.000	0.000
1470	2023.11.23 14:01	modify	492	0.10	187.398	186.498	188.398
1471	2023.11.23 14:43	buy	493	0.10	187.374	0.000	0.000
1472	2023.11.23 14:43	modify	493	0.10	187.374	186.474	188.374
1473	2023.11.23 15:05	buy	494	0.10	187.585	0.000	0.000
1474	2023.11.23 15:05	modify	494	0.10	187.585	186.685	188.585
1475	2023.11.23 15:10	buy	495	0.10	187.616	0.000	0.000
1476	2023.11.23 15:10	modify	495	0.10	187.616	186.716	188.616
1477	2023.11.23 18:00	sell	496	0.10	187.482	0.000	0.000
1478	2023.11.23 18:00	modify	496	0.10	187.482	188.382	186.482
1479	2023.11.23 19:48	sell	497	0.10	187.454	0.000	0.000
1480	2023.11.23 19:48	modify	497	0.10	187.454	188.354	186.454
1481	2023.11.23 20:00	close	497	0.10	187.503	188.354	186.454	-3.38	12142.51
1482	2023.11.23 20:00	close	496	0.10	187.503	188.382	186.482	-1.45	12141.06
1483	2023.11.23 20:00	close	495	0.10	187.463	186.716	188.616	-10.56	12130.50
1484	2023.11.23 20:00	close	494	0.10	187.463	186.685	188.585	-8.42	12122.08
1485	2023.11.23 20:00	close	493	0.10	187.463	186.474	188.374	6.14	12128.22
1486	2023.11.23 20:00	close	492	0.10	187.463	186.498	188.398	4.49	12132.71
1487	2023.11.23 20:00	close	491	0.10	187.463	186.528	188.428	2.42	12135.13
1488	2023.11.23 20:00	close	490	0.10	187.463	186.562	188.462	0.07	12135.20
1489	2023.11.23 20:00	close	489	0.10	187.463	186.662	188.562	-6.84	12128.36
1490	2023.11.23 20:00	close	488	0.10	187.463	186.625	188.525	-4.28	12124.08
1491	2023.11.23 20:00	close	487	0.10	187.463	186.595	188.495	-2.21	12121.87
1492	2023.11.24 13:30	buy	498	0.10	188.027	0.000	0.000
1493	2023.11.24 13:30	modify	498	0.10	188.027	187.127	189.027
1494	2023.11.24 13:30	buy	499	0.10	188.058	0.000	0.000
1495	2023.11.24 13:30	modify	499	0.10	188.058	187.158	189.058
1496	2023.11.24 13:31	buy	500	0.10	188.096	0.000	0.000
1497	2023.11.24 13:31	modify	500	0.10	188.096	187.196	189.096
1498	2023.11.24 13:32	buy	501	0.10	188.130	0.000	0.000
1499	2023.11.24 13:32	modify	501	0.10	188.130	187.230	189.130
1500	2023.11.24 13:33	buy	502	0.10	188.157	0.000	0.000
1501	2023.11.24 13:33	modify	502	0.10	188.157	187.257	189.157
1502	2023.11.24 13:58	buy	503	0.10	188.178	0.000	0.000
1503	2023.11.24 13:58	modify	503	0.10	188.178	187.278	189.178
1504	2023.11.24 14:07	buy	504	0.10	188.210	0.000	0.000
1505	2023.11.24 14:07	modify	504	0.10	188.210	187.310	189.210
1506	2023.11.24 14:10	buy	505	0.10	188.246	0.000	0.000
1507	2023.11.24 14:10	modify	505	0.10	188.246	187.346	189.246
1508	2023.11.24 14:17	buy	506	0.10	188.267	0.000	0.000
1509	2023.11.24 14:17	modify	506	0.10	188.267	187.367	189.267
1510	2023.11.24 14:17	buy	507	0.10	188.297	0.000	0.000
1511	2023.11.24 14:17	modify	507	0.10	188.297	187.397	189.297
1512	2023.11.24 14:34	buy	508	0.10	188.328	0.000	0.000
1513	2023.11.24 14:34	modify	508	0.10	188.328	187.428	189.328
1514	2023.11.24 14:49	buy	509	0.10	188.359	0.000	0.000
1515	2023.11.24 14:49	modify	509	0.10	188.359	187.459	189.359
1516	2023.11.24 14:50	buy	510	0.10	188.387	0.000	0.000
1517	2023.11.24 14:50	modify	510	0.10	188.387	187.487	189.387
1518	2023.11.24 14:52	buy	511	0.10	188.418	0.000	0.000
1519	2023.11.24 14:52	modify	511	0.10	188.418	187.518	189.418
1520	2023.11.24 14:53	buy	512	0.10	188.457	0.000	0.000
1521	2023.11.24 14:53	modify	512	0.10	188.457	187.557	189.457
1522	2023.11.24 15:02	buy	513	0.10	188.477	0.000	0.000
1523	2023.11.24 15:02	modify	513	0.10	188.477	187.577	189.477
1524	2023.11.24 15:08	buy	514	0.10	188.507	0.000	0.000
1525	2023.11.24 15:08	modify	514	0.10	188.507	187.607	189.507
1526	2023.11.24 15:08	buy	515	0.10	188.554	0.000	0.000
1527	2023.11.24 15:08	modify	515	0.10	188.554	187.654	189.554
1528	2023.11.24 15:09	buy	516	0.10	188.602	0.000	0.000
1529	2023.11.24 15:09	modify	516	0.10	188.602	187.702	189.602
1530	2023.11.24 15:17	buy	517	0.10	188.533	0.000	0.000
1531	2023.11.24 15:17	modify	517	0.10	188.533	187.633	189.533
1532	2023.11.24 16:10	buy	518	0.10	188.629	0.000	0.000
1533	2023.11.24 16:10	modify	518	0.10	188.629	187.729	189.629
1534	2023.11.24 16:10	close	518	0.10	188.606	187.729	189.629	-1.59	12120.28
1535	2023.11.24 16:10	close	517	0.10	188.606	187.633	189.533	5.04	12125.32
1536	2023.11.24 16:10	close	516	0.10	188.606	187.702	189.602	0.28	12125.60
1537	2023.11.24 16:10	close	515	0.10	188.606	187.654	189.554	3.59	12129.19
1538	2023.11.24 16:10	close	514	0.10	188.606	187.607	189.507	6.84	12136.03
1539	2023.11.24 16:10	close	513	0.10	188.606	187.577	189.477	8.91	12144.94
1540	2023.11.24 16:10	close	512	0.10	188.606	187.557	189.457	10.29	12155.23
1541	2023.11.24 16:10	close	511	0.10	188.606	187.518	189.418	12.98	12168.21
1542	2023.11.24 16:10	close	510	0.10	188.606	187.487	189.387	15.12	12183.33
1543	2023.11.24 16:10	close	509	0.10	188.606	187.459	189.359	17.06	12200.39
1544	2023.11.24 16:10	close	508	0.10	188.606	187.428	189.328	19.20	12219.59
1545	2023.11.24 16:10	close	507	0.10	188.606	187.397	189.297	21.34	12240.93
1546	2023.11.24 16:10	close	506	0.10	188.606	187.367	189.267	23.41	12264.34
1547	2023.11.24 16:10	close	505	0.10	188.606	187.346	189.246	24.86	12289.20
1548	2023.11.24 16:10	close	504	0.10	188.606	187.310	189.210	27.34	12316.54
1549	2023.11.24 16:10	close	503	0.10	188.606	187.278	189.178	29.55	12346.09
1550	2023.11.24 16:10	close	502	0.10	188.606	187.257	189.157	31.00	12377.09
1551	2023.11.24 16:10	close	501	0.10	188.606	187.230	189.130	32.87	12409.96
1552	2023.11.24 16:10	close	500	0.10	188.606	187.196	189.096	35.21	12445.17
1553	2023.11.24 16:10	close	499	0.10	188.606	187.158	189.058	37.84	12483.01
1554	2023.11.24 16:10	close	498	0.10	188.606	187.127	189.027	39.98	12522.99
1555	2023.11.27 13:30	buy	519	0.10	187.939	0.000	0.000
1556	2023.11.27 13:30	modify	519	0.10	187.939	187.039	188.939
1557	2023.11.27 13:30	buy	520	0.10	187.976	0.000	0.000
1558	2023.11.27 13:30	modify	520	0.10	187.976	187.076	188.976
1559	2023.11.27 13:32	buy	521	0.10	187.903	0.000	0.000
1560	2023.11.27 13:32	modify	521	0.10	187.903	187.003	188.903
1561	2023.11.27 13:33	buy	522	0.10	187.879	0.000	0.000
1562	2023.11.27 13:33	modify	522	0.10	187.879	186.979	188.879
1563	2023.11.27 13:34	buy	523	0.10	187.848	0.000	0.000
1564	2023.11.27 13:34	modify	523	0.10	187.848	186.948	188.848
1565	2023.11.27 13:37	buy	524	0.10	187.817	0.000	0.000
1566	2023.11.27 13:37	modify	524	0.10	187.817	186.917	188.817
1567	2023.11.27 14:00	sell	525	0.10	187.867	0.000	0.000
1568	2023.11.27 14:00	modify	525	0.10	187.867	188.767	186.867
1569	2023.11.27 14:02	sell	526	0.10	187.901	0.000	0.000
1570	2023.11.27 14:02	modify	526	0.10	187.901	188.801	186.901
1571	2023.11.27 14:02	sell	527	0.10	187.933	0.000	0.000
1572	2023.11.27 14:02	modify	527	0.10	187.933	188.833	186.933
1573	2023.11.27 14:04	sell	528	0.10	187.964	0.000	0.000
1574	2023.11.27 14:04	modify	528	0.10	187.964	188.864	186.964
1575	2023.11.27 14:08	sell	529	0.10	187.989	0.000	0.000
1576	2023.11.27 14:08	modify	529	0.10	187.989	188.889	186.989
1577	2023.11.27 14:10	sell	530	0.10	188.021	0.000	0.000
1578	2023.11.27 14:10	modify	530	0.10	188.021	188.921	187.021
1579	2023.11.27 14:26	sell	531	0.10	187.836	0.000	0.000
1580	2023.11.27 14:26	modify	531	0.10	187.836	188.736	186.836
1581	2023.11.27 14:26	sell	532	0.10	187.805	0.000	0.000
1582	2023.11.27 14:26	modify	532	0.10	187.805	188.705	186.805
1583	2023.11.27 14:31	sell	533	0.10	187.776	0.000	0.000
1584	2023.11.27 14:31	modify	533	0.10	187.776	188.676	186.776
1585	2023.11.27 14:32	sell	534	0.10	187.735	0.000	0.000
1586	2023.11.27 14:32	modify	534	0.10	187.735	188.635	186.735
1587	2023.11.27 14:41	sell	535	0.10	187.716	0.000	0.000
1588	2023.11.27 14:41	modify	535	0.10	187.716	188.616	186.716
1589	2023.11.27 14:43	sell	536	0.10	187.680	0.000	0.000
1590	2023.11.27 14:43	modify	536	0.10	187.680	188.580	186.680
1591	2023.11.27 15:19	sell	537	0.10	187.655	0.000	0.000
1592	2023.11.27 15:19	modify	537	0.10	187.655	188.555	186.655
1593	2023.11.27 17:23	sell	538	0.10	187.628	0.000	0.000
1594	2023.11.27 17:23	modify	538	0.10	187.628	188.528	186.628
1595	2023.11.27 19:16	buy	539	0.10	187.789	0.000	0.000
1596	2023.11.27 19:16	modify	539	0.10	187.789	186.889	188.789
1597	2023.11.27 19:20	buy	540	0.10	187.758	0.000	0.000
1598	2023.11.27 19:20	modify	540	0.10	187.758	186.858	188.758
1599	2023.11.27 19:21	buy	541	0.10	187.724	0.000	0.000
1600	2023.11.27 19:21	modify	541	0.10	187.724	186.824	188.724
1601	2023.11.27 19:23	buy	542	0.10	187.695	0.000	0.000
1602	2023.11.27 19:23	modify	542	0.10	187.695	186.795	188.695
1603	2023.11.27 20:00	close	542	0.10	187.725	186.795	188.695	2.07	12525.06
1604	2023.11.27 20:00	close	541	0.10	187.725	186.824	188.724	0.07	12525.13
1605	2023.11.27 20:00	close	540	0.10	187.725	186.858	188.758	-2.28	12522.85
1606	2023.11.27 20:00	close	539	0.10	187.725	186.889	188.789	-4.42	12518.43
1607	2023.11.27 20:00	close	538	0.10	187.765	188.528	186.628	-9.44	12508.99
1608	2023.11.27 20:00	close	537	0.10	187.765	188.555	186.655	-7.58	12501.41
1609	2023.11.27 20:00	close	536	0.10	187.765	188.580	186.680	-5.86	12495.55
1610	2023.11.27 20:00	close	535	0.10	187.765	188.616	186.716	-3.38	12492.17
1611	2023.11.27 20:00	close	534	0.10	187.765	188.635	186.735	-2.07	12490.10
1612	2023.11.27 20:00	close	533	0.10	187.765	188.676	186.776	0.76	12490.86
1613	2023.11.27 20:00	close	532	0.10	187.765	188.705	186.805	2.76	12493.62
1614	2023.11.27 20:00	close	531	0.10	187.765	188.736	186.836	4.89	12498.51
1615	2023.11.27 20:00	close	530	0.10	187.765	188.921	187.021	17.65	12516.16
1616	2023.11.27 20:00	close	529	0.10	187.765	188.889	186.989	15.44	12531.60
1617	2023.11.27 20:00	close	528	0.10	187.765	188.864	186.964	13.72	12545.32
1618	2023.11.27 20:00	close	527	0.10	187.765	188.833	186.933	11.58	12556.90
1619	2023.11.27 20:00	close	526	0.10	187.765	188.801	186.901	9.38	12566.28
1620	2023.11.27 20:00	close	525	0.10	187.765	188.767	186.867	7.03	12573.31
1621	2023.11.27 20:00	close	524	0.10	187.725	186.917	188.817	-6.35	12566.96
1622	2023.11.27 20:00	close	523	0.10	187.725	186.948	188.848	-8.49	12558.47
1623	2023.11.27 20:00	close	522	0.10	187.725	186.979	188.879	-10.63	12547.84
1624	2023.11.27 20:00	close	521	0.10	187.725	187.003	188.903	-12.29	12535.55
1625	2023.11.27 20:00	close	520	0.10	187.725	187.076	188.976	-17.33	12518.22
1626	2023.11.27 20:00	close	519	0.10	187.725	187.039	188.939	-14.78	12503.44
1627	2023.11.28 13:30	sell	543	0.10	187.493	0.000	0.000
1628	2023.11.28 13:30	modify	543	0.10	187.493	188.393	186.493
1629	2023.11.28 13:30	sell	544	0.10	187.534	0.000	0.000
1630	2023.11.28 13:30	modify	544	0.10	187.534	188.434	186.534
1631	2023.11.28 13:30	sell	545	0.10	187.553	0.000	0.000
1632	2023.11.28 13:30	modify	545	0.10	187.553	188.453	186.553
1633	2023.11.28 13:45	sell	546	0.10	187.584	0.000	0.000
1634	2023.11.28 13:45	modify	546	0.10	187.584	188.484	186.584
1635	2023.11.28 14:02	sell	547	0.10	187.627	0.000	0.000
1636	2023.11.28 14:02	modify	547	0.10	187.627	188.527	186.627
1637	2023.11.28 14:02	sell	548	0.10	187.654	0.000	0.000
1638	2023.11.28 14:02	modify	548	0.10	187.654	188.554	186.654
1639	2023.11.28 14:02	sell	549	0.10	187.680	0.000	0.000
1640	2023.11.28 14:02	modify	549	0.10	187.680	188.580	186.680
1641	2023.11.28 15:10	sell	550	0.10	187.713	0.000	0.000
1642	2023.11.28 15:10	modify	550	0.10	187.713	188.613	186.713
1643	2023.11.28 16:05	sell	551	0.10	187.465	0.000	0.000
1644	2023.11.28 16:05	modify	551	0.10	187.465	188.365	186.465
1645	2023.11.28 16:06	sell	552	0.10	187.441	0.000	0.000
1646	2023.11.28 16:06	modify	552	0.10	187.441	188.341	186.441
1647	2023.11.28 16:10	sell	553	0.10	187.396	0.000	0.000
1648	2023.11.28 16:10	modify	553	0.10	187.396	188.296	186.396
1649	2023.11.28 16:10	sell	554	0.10	187.364	0.000	0.000
1650	2023.11.28 16:10	modify	554	0.10	187.364	188.264	186.364
1651	2023.11.28 16:16	buy	555	0.10	187.494	0.000	0.000
1652	2023.11.28 16:16	modify	555	0.10	187.494	186.594	188.494
1653	2023.11.28 16:18	buy	556	0.10	187.472	0.000	0.000
1654	2023.11.28 16:18	modify	556	0.10	187.472	186.572	188.472
1655	2023.11.28 16:18	buy	557	0.10	187.436	0.000	0.000
1656	2023.11.28 16:18	modify	557	0.10	187.436	186.536	188.436
1657	2023.11.28 16:20	buy	558	0.10	187.406	0.000	0.000
1658	2023.11.28 16:20	modify	558	0.10	187.406	186.506	188.406
1659	2023.11.28 16:20	buy	559	0.10	187.388	0.000	0.000
1660	2023.11.28 16:20	modify	559	0.10	187.388	186.488	188.388
1661	2023.11.28 16:25	buy	560	0.10	187.347	0.000	0.000
1662	2023.11.28 16:25	modify	560	0.10	187.347	186.447	188.347
1663	2023.11.28 16:26	buy	561	0.10	187.319	0.000	0.000
1664	2023.11.28 16:26	modify	561	0.10	187.319	186.419	188.319
1665	2023.11.28 16:27	buy	562	0.10	187.288	0.000	0.000
1666	2023.11.28 16:27	modify	562	0.10	187.288	186.388	188.288
1667	2023.11.28 16:31	buy	563	0.10	187.265	0.000	0.000
1668	2023.11.28 16:31	modify	563	0.10	187.265	186.365	188.265
1669	2023.11.28 16:32	buy	564	0.10	187.228	0.000	0.000
1670	2023.11.28 16:32	modify	564	0.10	187.228	186.328	188.228
1671	2023.11.28 16:34	buy	565	0.10	187.195	0.000	0.000
1672	2023.11.28 16:34	modify	565	0.10	187.195	186.295	188.195
1673	2023.11.28 16:35	buy	566	0.10	187.169	0.000	0.000
1674	2023.11.28 16:35	modify	566	0.10	187.169	186.269	188.169
1675	2023.11.28 17:15	sell	567	0.10	187.319	0.000	0.000
1676	2023.11.28 17:15	modify	567	0.10	187.319	188.219	186.319
1677	2023.11.28 17:17	sell	568	0.10	187.275	0.000	0.000
1678	2023.11.28 17:17	modify	568	0.10	187.275	188.175	186.275
1679	2023.11.28 17:18	sell	569	0.10	187.240	0.000	0.000
1680	2023.11.28 17:18	modify	569	0.10	187.240	188.140	186.240
1681	2023.11.28 17:21	sell	570	0.10	187.344	0.000	0.000
1682	2023.11.28 17:21	modify	570	0.10	187.344	188.244	186.344
1683	2023.11.28 18:01	sell	571	0.10	187.222	0.000	0.000
1684	2023.11.28 18:01	modify	571	0.10	187.222	188.122	186.222
1685	2023.11.28 18:10	sell	572	0.10	187.189	0.000	0.000
1686	2023.11.28 18:10	modify	572	0.10	187.189	188.089	186.189
1687	2023.11.28 18:22	sell	573	0.10	187.160	0.000	0.000
1688	2023.11.28 18:22	modify	573	0.10	187.160	188.060	186.160
1689	2023.11.28 19:37	sell	574	0.10	187.139	0.000	0.000
1690	2023.11.28 19:37	modify	574	0.10	187.139	188.039	186.139
1691	2023.11.28 20:00	close	574	0.10	187.246	188.039	186.139	-7.37	12496.07
1692	2023.11.28 20:00	close	573	0.10	187.246	188.060	186.160	-5.92	12490.15
1693	2023.11.28 20:00	close	572	0.10	187.246	188.089	186.189	-3.93	12486.22
1694	2023.11.28 20:00	close	571	0.10	187.246	188.122	186.222	-1.65	12484.57
1695	2023.11.28 20:00	close	570	0.10	187.246	188.244	186.344	6.76	12491.33
1696	2023.11.28 20:00	close	569	0.10	187.246	188.140	186.240	-0.41	12490.92
1697	2023.11.28 20:00	close	568	0.10	187.246	188.175	186.275	2.00	12492.92
1698	2023.11.28 20:00	close	567	0.10	187.246	188.219	186.319	5.04	12497.96
1699	2023.11.28 20:00	close	566	0.10	187.206	186.269	188.169	2.56	12500.52
1700	2023.11.28 20:00	close	565	0.10	187.206	186.295	188.195	0.76	12501.28
1701	2023.11.28 20:00	close	564	0.10	187.206	186.328	188.228	-1.52	12499.76
1702	2023.11.28 20:00	close	563	0.10	187.206	186.365	188.265	-4.07	12495.69
1703	2023.11.28 20:00	close	562	0.10	187.206	186.388	188.288	-5.66	12490.03
1704	2023.11.28 20:00	close	561	0.10	187.206	186.419	188.319	-7.80	12482.23
1705	2023.11.28 20:00	close	560	0.10	187.206	186.447	188.347	-9.73	12472.50
1706	2023.11.28 20:00	close	559	0.10	187.206	186.488	188.388	-12.56	12459.94
1707	2023.11.28 20:00	close	558	0.10	187.206	186.506	188.406	-13.81	12446.13
1708	2023.11.28 20:00	close	557	0.10	187.206	186.536	188.436	-15.88	12430.25
1709	2023.11.28 20:00	close	556	0.10	187.206	186.572	188.472	-18.36	12411.89
1710	2023.11.28 20:00	close	555	0.10	187.206	186.594	188.494	-19.88	12392.01
1711	2023.11.28 20:00	close	554	0.10	187.246	188.264	186.364	8.14	12400.15
1712	2023.11.28 20:00	close	553	0.10	187.246	188.296	186.396	10.34	12410.49
1713	2023.11.28 20:00	close	552	0.10	187.246	188.341	186.441	13.45	12423.94
1714	2023.11.28 20:00	close	551	0.10	187.246	188.365	186.465	15.10	12439.04
1715	2023.11.28 20:00	close	550	0.10	187.246	188.613	186.713	32.20	12471.24
1716	2023.11.28 20:00	close	549	0.10	187.246	188.580	186.680	29.92	12501.16
1717	2023.11.28 20:00	close	548	0.10	187.246	188.554	186.654	28.13	12529.29
1718	2023.11.28 20:00	close	547	0.10	187.246	188.527	186.627	26.27	12555.56
1719	2023.11.28 20:00	close	546	0.10	187.246	188.484	186.584	23.30	12578.86
1720	2023.11.28 20:00	close	545	0.10	187.246	188.453	186.553	21.17	12600.03
1721	2023.11.28 20:00	close	544	0.10	187.246	188.434	186.534	19.86	12619.89
1722	2023.11.28 20:00	close	543	0.10	187.246	188.393	186.493	17.03	12636.92
1723	2023.11.29 14:18	sell	575	0.10	187.420	0.000	0.000
1724	2023.11.29 14:18	modify	575	0.10	187.420	188.320	186.420
1725	2023.11.29 14:20	sell	576	0.10	187.450	0.000	0.000
1726	2023.11.29 14:20	modify	576	0.10	187.450	188.350	186.450
1727	2023.11.29 14:25	sell	577	0.10	187.384	0.000	0.000
1728	2023.11.29 14:25	modify	577	0.10	187.384	188.284	186.384
1729	2023.11.29 14:27	sell	578	0.10	187.351	0.000	0.000
1730	2023.11.29 14:27	modify	578	0.10	187.351	188.251	186.351
1731	2023.11.29 14:28	sell	579	0.10	187.327	0.000	0.000
1732	2023.11.29 14:28	modify	579	0.10	187.327	188.227	186.327
1733	2023.11.29 14:28	sell	580	0.10	187.303	0.000	0.000
1734	2023.11.29 14:28	modify	580	0.10	187.303	188.203	186.303
1735	2023.11.29 14:30	buy	581	0.10	187.373	0.000	0.000
1736	2023.11.29 14:30	modify	581	0.10	187.373	186.473	188.373
1737	2023.11.29 14:30	buy	582	0.10	187.335	0.000	0.000
1738	2023.11.29 14:30	modify	582	0.10	187.335	186.435	188.335
1739	2023.11.29 14:30	buy	583	0.10	187.310	0.000	0.000
1740	2023.11.29 14:30	modify	583	0.10	187.310	186.410	188.310
1741	2023.11.29 14:41	buy	584	0.10	187.403	0.000	0.000
1742	2023.11.29 14:41	modify	584	0.10	187.403	186.503	188.403
1743	2023.11.29 14:57	buy	585	0.10	187.272	0.000	0.000
1744	2023.11.29 14:57	modify	585	0.10	187.272	186.372	188.272
1745	2023.11.29 14:58	buy	586	0.10	187.244	0.000	0.000
1746	2023.11.29 14:58	modify	586	0.10	187.244	186.344	188.244
1747	2023.11.29 14:59	buy	587	0.10	187.217	0.000	0.000
1748	2023.11.29 14:59	modify	587	0.10	187.217	186.317	188.217
1749	2023.11.29 14:59	buy	588	0.10	187.179	0.000	0.000
1750	2023.11.29 14:59	modify	588	0.10	187.179	186.279	188.179
1751	2023.11.29 15:00	buy	589	0.10	187.147	0.000	0.000
1752	2023.11.29 15:00	modify	589	0.10	187.147	186.247	188.147
1753	2023.11.29 15:00	buy	590	0.10	187.099	0.000	0.000
1754	2023.11.29 15:00	modify	590	0.10	187.099	186.199	188.099
1755	2023.11.29 15:01	buy	591	0.10	187.056	0.000	0.000
1756	2023.11.29 15:01	modify	591	0.10	187.056	186.156	188.056
1757	2023.11.29 15:02	buy	592	0.10	187.034	0.000	0.000
1758	2023.11.29 15:02	modify	592	0.10	187.034	186.134	188.034
1759	2023.11.29 15:06	buy	593	0.10	186.999	0.000	0.000
1760	2023.11.29 15:06	modify	593	0.10	186.999	186.099	187.999
1761	2023.11.29 15:07	buy	594	0.10	186.969	0.000	0.000
1762	2023.11.29 15:07	modify	594	0.10	186.969	186.069	187.969
1763	2023.11.29 15:08	buy	595	0.10	186.944	0.000	0.000
1764	2023.11.29 15:08	modify	595	0.10	186.944	186.044	187.944
1765	2023.11.29 15:11	buy	596	0.10	187.133	0.000	0.000
1766	2023.11.29 15:11	modify	596	0.10	187.133	186.233	188.133
1767	2023.11.29 16:00	sell	597	0.10	187.153	0.000	0.000
1768	2023.11.29 16:00	modify	597	0.10	187.153	188.053	186.153
1769	2023.11.29 16:01	sell	598	0.10	187.119	0.000	0.000
1770	2023.11.29 16:01	modify	598	0.10	187.119	188.019	186.119
1771	2023.11.29 16:01	sell	599	0.10	187.088	0.000	0.000
1772	2023.11.29 16:01	modify	599	0.10	187.088	187.988	186.088
1773	2023.11.29 16:07	sell	600	0.10	187.058	0.000	0.000
1774	2023.11.29 16:07	modify	600	0.10	187.058	187.958	186.058
1775	2023.11.29 16:10	sell	601	0.10	186.963	0.000	0.000
1776	2023.11.29 16:10	modify	601	0.10	186.963	187.863	185.963
1777	2023.11.29 16:10	sell	602	0.10	187.008	0.000	0.000
1778	2023.11.29 16:10	modify	602	0.10	187.008	187.908	186.008
1779	2023.11.29 16:12	sell	603	0.10	186.876	0.000	0.000
1780	2023.11.29 16:12	modify	603	0.10	186.876	187.776	185.876
1781	2023.11.29 16:12	sell	604	0.10	186.840	0.000	0.000
1782	2023.11.29 16:12	modify	604	0.10	186.840	187.740	185.840
1783	2023.11.29 16:12	sell	605	0.10	186.811	0.000	0.000
1784	2023.11.29 16:12	modify	605	0.10	186.811	187.711	185.811
1785	2023.11.29 16:14	sell	606	0.10	186.783	0.000	0.000
1786	2023.11.29 16:14	modify	606	0.10	186.783	187.683	185.783
1787	2023.11.29 16:17	sell	607	0.10	186.757	0.000	0.000
1788	2023.11.29 16:17	modify	607	0.10	186.757	187.657	185.757
1789	2023.11.29 16:22	sell	608	0.10	186.729	0.000	0.000
1790	2023.11.29 16:22	modify	608	0.10	186.729	187.629	185.729
1791	2023.11.29 16:27	sell	609	0.10	186.697	0.000	0.000
1792	2023.11.29 16:27	modify	609	0.10	186.697	187.597	185.697
1793	2023.11.29 16:45	sell	610	0.10	186.910	0.000	0.000
1794	2023.11.29 16:45	modify	610	0.10	186.910	187.810	185.910
1795	2023.11.29 16:52	sell	611	0.10	186.947	0.000	0.000
1796	2023.11.29 16:52	modify	611	0.10	186.947	187.847	185.947
1797	2023.11.29 17:01	sell	612	0.10	187.032	0.000	0.000
1798	2023.11.29 17:01	modify	612	0.10	187.032	187.932	186.032
1799	2023.11.29 18:50	sell	613	0.10	187.183	0.000	0.000
1800	2023.11.29 18:50	modify	613	0.10	187.183	188.083	186.183
1801	2023.11.29 19:07	sell	614	0.10	187.216	0.000	0.000
1802	2023.11.29 19:07	modify	614	0.10	187.216	188.116	186.216
1803	2023.11.29 20:00	close	614	0.10	187.142	188.116	186.216	5.10	12642.02
1804	2023.11.29 20:00	close	613	0.10	187.142	188.083	186.183	2.82	12644.84
1805	2023.11.29 20:00	close	612	0.10	187.142	187.932	186.032	-7.59	12637.25
1806	2023.11.29 20:00	close	611	0.10	187.142	187.847	185.947	-13.45	12623.80
1807	2023.11.29 20:00	close	610	0.10	187.142	187.810	185.910	-16.00	12607.80
1808	2023.11.29 20:00	close	609	0.10	187.142	187.597	185.697	-30.68	12577.12
1809	2023.11.29 20:00	close	608	0.10	187.142	187.629	185.729	-28.47	12548.65
1810	2023.11.29 20:00	close	607	0.10	187.142	187.657	185.757	-26.54	12522.11
1811	2023.11.29 20:00	close	606	0.10	187.142	187.683	185.783	-24.75	12497.36
1812	2023.11.29 20:00	close	605	0.10	187.142	187.711	185.811	-22.82	12474.54
1813	2023.11.29 20:00	close	604	0.10	187.142	187.740	185.840	-20.82	12453.72
1814	2023.11.29 20:00	close	603	0.10	187.142	187.776	185.876	-18.34	12435.38
1815	2023.11.29 20:00	close	602	0.10	187.142	187.908	186.008	-9.24	12426.14
1816	2023.11.29 20:00	close	601	0.10	187.142	187.863	185.963	-12.34	12413.80
1817	2023.11.29 20:00	close	600	0.10	187.142	187.958	186.058	-5.80	12408.00
1818	2023.11.29 20:00	close	599	0.10	187.142	187.988	186.088	-3.73	12404.27
1819	2023.11.29 20:00	close	598	0.10	187.142	188.019	186.119	-1.59	12402.68
1820	2023.11.29 20:00	close	597	0.10	187.142	188.053	186.153	0.75	12403.43
1821	2023.11.29 20:00	close	596	0.10	187.102	186.233	188.133	-2.14	12401.29
1822	2023.11.29 20:00	close	595	0.10	187.102	186.044	187.944	10.91	12412.20
1823	2023.11.29 20:00	close	594	0.10	187.102	186.069	187.969	9.19	12421.39
1824	2023.11.29 20:00	close	593	0.10	187.102	186.099	187.999	7.12	12428.51
1825	2023.11.29 20:00	close	592	0.10	187.102	186.134	188.034	4.70	12433.21
1826	2023.11.29 20:00	close	591	0.10	187.102	186.156	188.056	3.18	12436.39
1827	2023.11.29 20:00	close	590	0.10	187.102	186.199	188.099	0.21	12436.60
1828	2023.11.29 20:00	close	589	0.10	187.102	186.247	188.147	-3.10	12433.50
1829	2023.11.29 20:00	close	588	0.10	187.102	186.279	188.179	-5.31	12428.19
1830	2023.11.29 20:00	close	587	0.10	187.102	186.317	188.217	-7.94	12420.25
1831	2023.11.29 20:00	close	586	0.10	187.102	186.344	188.244	-9.80	12410.45
1832	2023.11.29 20:00	close	585	0.10	187.102	186.372	188.272	-11.73	12398.72
1833	2023.11.29 20:00	close	584	0.10	187.102	186.503	188.403	-20.78	12377.94
1834	2023.11.29 20:00	close	583	0.10	187.102	186.410	188.310	-14.36	12363.58
1835	2023.11.29 20:00	close	582	0.10	187.102	186.435	188.335	-16.08	12347.50
1836	2023.11.29 20:00	close	581	0.10	187.102	186.473	188.373	-18.71	12328.79
1837	2023.11.29 20:00	close	580	0.10	187.142	188.203	186.303	11.09	12339.88
1838	2023.11.29 20:00	close	579	0.10	187.142	188.227	186.327	12.75	12352.63
1839	2023.11.29 20:00	close	578	0.10	187.142	188.251	186.351	14.40	12367.03
1840	2023.11.29 20:00	close	577	0.10	187.142	188.284	186.384	16.68	12383.71
1841	2023.11.29 20:00	close	576	0.10	187.142	188.350	186.450	21.23	12404.94
1842	2023.11.29 20:00	close	575	0.10	187.142	188.320	186.420	19.16	12424.10
1843	2023.11.30 13:30	buy	615	0.10	186.596	0.000	0.000
1844	2023.11.30 13:30	modify	615	0.10	186.596	185.696	187.596
1845	2023.11.30 13:30	buy	616	0.10	186.656	0.000	0.000
1846	2023.11.30 13:30	modify	616	0.10	186.656	185.756	187.656
1847	2023.11.30 13:30	buy	617	0.10	186.692	0.000	0.000
1848	2023.11.30 13:30	modify	617	0.10	186.692	185.792	187.692
1849	2023.11.30 13:30	buy	618	0.10	186.728	0.000	0.000
1850	2023.11.30 13:30	modify	618	0.10	186.728	185.828	187.728
1851	2023.11.30 13:31	buy	619	0.10	186.624	0.000	0.000
1852	2023.11.30 13:31	modify	619	0.10	186.624	185.724	187.624
1853	2023.11.30 13:31	buy	620	0.10	186.530	0.000	0.000
1854	2023.11.30 13:31	modify	620	0.10	186.530	185.630	187.530
1855	2023.11.30 13:33	buy	621	0.10	186.554	0.000	0.000
1856	2023.11.30 13:33	modify	621	0.10	186.554	185.654	187.554
1857	2023.11.30 13:54	buy	622	0.10	186.753	0.000	0.000
1858	2023.11.30 13:54	modify	622	0.10	186.753	185.853	187.753
1859	2023.11.30 13:57	buy	623	0.10	186.784	0.000	0.000
1860	2023.11.30 13:57	modify	623	0.10	186.784	185.884	187.784
1861	2023.11.30 14:00	buy	624	0.10	186.808	0.000	0.000
1862	2023.11.30 14:00	modify	624	0.10	186.808	185.908	187.808
1863	2023.11.30 14:00	buy	625	0.10	186.839	0.000	0.000
1864	2023.11.30 14:00	modify	625	0.10	186.839	185.939	187.839
1865	2023.11.30 14:01	buy	626	0.10	186.896	0.000	0.000
1866	2023.11.30 14:01	modify	626	0.10	186.896	185.996	187.896
1867	2023.11.30 14:01	buy	627	0.10	186.964	0.000	0.000
1868	2023.11.30 14:01	modify	627	0.10	186.964	186.064	187.964
1869	2023.11.30 14:02	buy	628	0.10	187.001	0.000	0.000
1870	2023.11.30 14:02	modify	628	0.10	187.001	186.101	188.001
1871	2023.11.30 14:03	buy	629	0.10	186.984	0.000	0.000
1872	2023.11.30 14:03	modify	629	0.10	186.984	186.084	187.984
1873	2023.11.30 14:08	buy	630	0.10	187.048	0.000	0.000
1874	2023.11.30 14:08	modify	630	0.10	187.048	186.148	188.048
1875	2023.11.30 14:13	buy	631	0.10	187.076	0.000	0.000
1876	2023.11.30 14:13	modify	631	0.10	187.076	186.176	188.076
1877	2023.11.30 14:25	buy	632	0.10	187.107	0.000	0.000
1878	2023.11.30 14:25	modify	632	0.10	187.107	186.207	188.107
1879	2023.11.30 14:26	buy	633	0.10	187.136	0.000	0.000
1880	2023.11.30 14:26	modify	633	0.10	187.136	186.236	188.136
1881	2023.11.30 14:37	buy	634	0.10	187.171	0.000	0.000
1882	2023.11.30 14:37	modify	634	0.10	187.171	186.271	188.171
1883	2023.11.30 14:37	close	634	0.10	187.173	186.271	188.171	0.14	12424.24
1884	2023.11.30 14:37	close	633	0.10	187.173	186.236	188.136	2.56	12426.80
1885	2023.11.30 14:37	close	632	0.10	187.173	186.207	188.107	4.56	12431.36
1886	2023.11.30 14:37	close	631	0.10	187.173	186.176	188.076	6.70	12438.06
1887	2023.11.30 14:37	close	630	0.10	187.173	186.148	188.048	8.63	12446.69
1888	2023.11.30 14:37	close	629	0.10	187.173	186.084	187.984	13.05	12459.74
1889	2023.11.30 14:37	close	628	0.10	187.173	186.101	188.001	11.88	12471.62
1890	2023.11.30 14:37	close	627	0.10	187.173	186.064	187.964	14.43	12486.05
1891	2023.11.30 14:37	close	626	0.10	187.173	185.996	187.896	19.13	12505.18
1892	2023.11.30 14:37	close	625	0.10	187.173	185.939	187.839	23.06	12528.24
1893	2023.11.30 14:37	close	624	0.10	187.173	185.908	187.808	25.20	12553.44
1894	2023.11.30 14:37	close	623	0.10	187.173	185.884	187.784	26.86	12580.30
1895	2023.11.30 14:37	close	622	0.10	187.173	185.853	187.753	29.00	12609.30
1896	2023.11.30 14:37	close	621	0.10	187.173	185.654	187.554	42.74	12652.04
1897	2023.11.30 14:37	close	620	0.10	187.173	185.630	187.530	44.40	12696.44
1898	2023.11.30 14:37	close	619	0.10	187.173	185.724	187.624	37.91	12734.35
1899	2023.11.30 14:37	close	618	0.10	187.173	185.828	187.728	30.73	12765.08
1900	2023.11.30 14:37	close	617	0.10	187.173	185.792	187.692	33.21	12798.29
1901	2023.11.30 14:37	close	616	0.10	187.173	185.756	187.656	35.70	12833.99
1902	2023.11.30 14:37	close	615	0.10	187.173	185.696	187.596	39.84	12873.83